Symbol | AUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 5 Minutes (M5) 2023.04.02 21:00 - 2023.04.30 23:55 (2023.04.01 - 2023.05.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=11; MA_Method=0; MA_AppliedPrice=0; MA_Shift=2; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=80; TakeProfit=90; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=460; Run_ProfitTrailingStop=90; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=7; EntryWindow_StartMin=30; EntryWindow_UntilHour=19; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 6794 | Ticks modelled | 305313 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 2735.13 | Gross profit | 5490.90 | Gross loss | -2755.77 |
Profit factor | 1.99 | Expected payoff | 5.70 | ||
Absolute drawdown | 45.11 | Maximal drawdown | 1280.74 (10.41%) | Relative drawdown | 10.41% (1280.74) |
Total trades | 480 | Short positions (won %) | 225 (56.00%) | Long positions (won %) | 255 (63.53%) |
Profit trades (% of total) | 288 (60.00%) | Loss trades (% of total) | 192 (40.00%) | ||
Largest | profit trade | 67.04 | loss trade | -59.60 | |
Average | profit trade | 19.07 | loss trade | -14.35 | |
Maximum | consecutive wins (profit in money) | 27 (772.60) | consecutive losses (loss in money) | 20 (-500.63) | |
Maximal | consecutive profit (count of wins) | 772.60 (27) | consecutive loss (count of losses) | -500.63 (20) | |
Average | consecutive wins | 9 | consecutive losses | 6 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.04.03 07:30 | buy | 1 | 0.10 | 89.314 | 0.000 | 0.000 | ||
2 | 2023.04.03 07:30 | modify | 1 | 0.10 | 89.314 | 88.514 | 90.214 | ||
3 | 2023.04.03 07:32 | buy | 2 | 0.10 | 89.345 | 0.000 | 0.000 | ||
4 | 2023.04.03 07:32 | modify | 2 | 0.10 | 89.345 | 88.545 | 90.245 | ||
5 | 2023.04.03 07:33 | buy | 3 | 0.10 | 89.378 | 0.000 | 0.000 | ||
6 | 2023.04.03 07:33 | modify | 3 | 0.10 | 89.378 | 88.578 | 90.278 | ||
7 | 2023.04.03 07:49 | buy | 4 | 0.10 | 89.405 | 0.000 | 0.000 | ||
8 | 2023.04.03 07:49 | modify | 4 | 0.10 | 89.405 | 88.605 | 90.305 | ||
9 | 2023.04.03 07:52 | buy | 5 | 0.10 | 89.436 | 0.000 | 0.000 | ||
10 | 2023.04.03 07:52 | modify | 5 | 0.10 | 89.436 | 88.636 | 90.336 | ||
11 | 2023.04.03 08:00 | buy | 6 | 0.10 | 89.468 | 0.000 | 0.000 | ||
12 | 2023.04.03 08:00 | modify | 6 | 0.10 | 89.468 | 88.668 | 90.368 | ||
13 | 2023.04.03 08:40 | buy | 7 | 0.10 | 89.494 | 0.000 | 0.000 | ||
14 | 2023.04.03 08:40 | modify | 7 | 0.10 | 89.494 | 88.694 | 90.394 | ||
15 | 2023.04.03 09:03 | buy | 8 | 0.10 | 89.525 | 0.000 | 0.000 | ||
16 | 2023.04.03 09:03 | modify | 8 | 0.10 | 89.525 | 88.725 | 90.425 | ||
17 | 2023.04.03 09:10 | buy | 9 | 0.10 | 89.558 | 0.000 | 0.000 | ||
18 | 2023.04.03 09:10 | modify | 9 | 0.10 | 89.558 | 88.758 | 90.458 | ||
19 | 2023.04.03 09:11 | buy | 10 | 0.10 | 89.587 | 0.000 | 0.000 | ||
20 | 2023.04.03 09:11 | modify | 10 | 0.10 | 89.587 | 88.787 | 90.487 | ||
21 | 2023.04.03 09:14 | buy | 11 | 0.10 | 89.616 | 0.000 | 0.000 | ||
22 | 2023.04.03 09:14 | modify | 11 | 0.10 | 89.616 | 88.816 | 90.516 | ||
23 | 2023.04.03 10:48 | buy | 12 | 0.10 | 89.649 | 0.000 | 0.000 | ||
24 | 2023.04.03 10:48 | modify | 12 | 0.10 | 89.649 | 88.849 | 90.549 | ||
25 | 2023.04.03 10:50 | buy | 13 | 0.10 | 89.678 | 0.000 | 0.000 | ||
26 | 2023.04.03 10:50 | modify | 13 | 0.10 | 89.678 | 88.878 | 90.578 | ||
27 | 2023.04.03 11:02 | buy | 14 | 0.10 | 89.704 | 0.000 | 0.000 | ||
28 | 2023.04.03 11:02 | modify | 14 | 0.10 | 89.704 | 88.904 | 90.604 | ||
29 | 2023.04.03 11:42 | buy | 15 | 0.10 | 89.737 | 0.000 | 0.000 | ||
30 | 2023.04.03 11:42 | modify | 15 | 0.10 | 89.737 | 88.937 | 90.637 | ||
31 | 2023.04.03 11:48 | buy | 16 | 0.10 | 89.806 | 0.000 | 0.000 | ||
32 | 2023.04.03 11:48 | modify | 16 | 0.10 | 89.806 | 89.006 | 90.706 | ||
33 | 2023.04.03 11:52 | buy | 17 | 0.10 | 89.828 | 0.000 | 0.000 | ||
34 | 2023.04.03 11:52 | modify | 17 | 0.10 | 89.828 | 89.028 | 90.728 | ||
35 | 2023.04.03 11:53 | buy | 18 | 0.10 | 89.854 | 0.000 | 0.000 | ||
36 | 2023.04.03 11:53 | modify | 18 | 0.10 | 89.854 | 89.054 | 90.754 | ||
37 | 2023.04.03 11:56 | buy | 19 | 0.10 | 89.887 | 0.000 | 0.000 | ||
38 | 2023.04.03 11:56 | modify | 19 | 0.10 | 89.887 | 89.087 | 90.787 | ||
39 | 2023.04.03 11:59 | buy | 20 | 0.10 | 89.919 | 0.000 | 0.000 | ||
40 | 2023.04.03 11:59 | modify | 20 | 0.10 | 89.919 | 89.119 | 90.819 | ||
41 | 2023.04.03 12:16 | buy | 21 | 0.10 | 89.949 | 0.000 | 0.000 | ||
42 | 2023.04.03 12:16 | modify | 21 | 0.10 | 89.949 | 89.149 | 90.849 | ||
43 | 2023.04.03 12:20 | close | 21 | 0.10 | 89.951 | 89.149 | 90.849 | 0.15 | 10000.15 |
44 | 2023.04.03 12:20 | close | 20 | 0.10 | 89.951 | 89.119 | 90.819 | 2.38 | 10002.53 |
45 | 2023.04.03 12:20 | close | 19 | 0.10 | 89.951 | 89.087 | 90.787 | 4.77 | 10007.30 |
46 | 2023.04.03 12:20 | close | 18 | 0.10 | 89.951 | 89.054 | 90.754 | 7.23 | 10014.53 |
47 | 2023.04.03 12:20 | close | 17 | 0.10 | 89.951 | 89.028 | 90.728 | 9.16 | 10023.69 |
48 | 2023.04.03 12:20 | close | 16 | 0.10 | 89.951 | 89.006 | 90.706 | 10.80 | 10034.49 |
49 | 2023.04.03 12:20 | close | 15 | 0.10 | 89.951 | 88.937 | 90.637 | 15.94 | 10050.43 |
50 | 2023.04.03 12:20 | close | 14 | 0.10 | 89.951 | 88.904 | 90.604 | 18.40 | 10068.83 |
51 | 2023.04.03 12:20 | close | 13 | 0.10 | 89.951 | 88.878 | 90.578 | 20.34 | 10089.17 |
52 | 2023.04.03 12:20 | close | 12 | 0.10 | 89.951 | 88.849 | 90.549 | 22.50 | 10111.67 |
53 | 2023.04.03 12:20 | close | 11 | 0.10 | 89.951 | 88.816 | 90.516 | 24.96 | 10136.63 |
54 | 2023.04.03 12:20 | close | 10 | 0.10 | 89.951 | 88.787 | 90.487 | 27.12 | 10163.75 |
55 | 2023.04.03 12:20 | close | 9 | 0.10 | 89.951 | 88.758 | 90.458 | 29.28 | 10193.03 |
56 | 2023.04.03 12:20 | close | 8 | 0.10 | 89.951 | 88.725 | 90.425 | 31.74 | 10224.77 |
57 | 2023.04.03 12:20 | close | 7 | 0.10 | 89.951 | 88.694 | 90.394 | 34.05 | 10258.82 |
58 | 2023.04.03 12:20 | close | 6 | 0.10 | 89.951 | 88.668 | 90.368 | 35.98 | 10294.80 |
59 | 2023.04.03 12:20 | close | 5 | 0.10 | 89.951 | 88.636 | 90.336 | 38.37 | 10333.17 |
60 | 2023.04.03 12:20 | close | 4 | 0.10 | 89.951 | 88.605 | 90.305 | 40.68 | 10373.85 |
61 | 2023.04.03 12:20 | close | 3 | 0.10 | 89.951 | 88.578 | 90.278 | 42.69 | 10416.54 |
62 | 2023.04.03 12:20 | close | 2 | 0.10 | 89.951 | 88.545 | 90.245 | 45.15 | 10461.69 |
63 | 2023.04.03 12:20 | close | 1 | 0.10 | 89.951 | 88.514 | 90.214 | 47.46 | 10509.15 |
64 | 2023.04.04 07:30 | sell | 22 | 0.10 | 89.596 | 0.000 | 0.000 | ||
65 | 2023.04.04 07:30 | modify | 22 | 0.10 | 89.596 | 90.396 | 88.696 | ||
66 | 2023.04.04 07:31 | sell | 23 | 0.10 | 89.627 | 0.000 | 0.000 | ||
67 | 2023.04.04 07:31 | modify | 23 | 0.10 | 89.627 | 90.427 | 88.727 | ||
68 | 2023.04.04 07:34 | sell | 24 | 0.10 | 89.561 | 0.000 | 0.000 | ||
69 | 2023.04.04 07:34 | modify | 24 | 0.10 | 89.561 | 90.361 | 88.661 | ||
70 | 2023.04.04 07:35 | sell | 25 | 0.10 | 89.534 | 0.000 | 0.000 | ||
71 | 2023.04.04 07:35 | modify | 25 | 0.10 | 89.534 | 90.334 | 88.634 | ||
72 | 2023.04.04 07:36 | sell | 26 | 0.10 | 89.499 | 0.000 | 0.000 | ||
73 | 2023.04.04 07:36 | modify | 26 | 0.10 | 89.499 | 90.299 | 88.599 | ||
74 | 2023.04.04 08:00 | buy | 27 | 0.10 | 89.626 | 0.000 | 0.000 | ||
75 | 2023.04.04 08:00 | modify | 27 | 0.10 | 89.626 | 88.826 | 90.526 | ||
76 | 2023.04.04 08:01 | buy | 28 | 0.10 | 89.656 | 0.000 | 0.000 | ||
77 | 2023.04.04 08:01 | modify | 28 | 0.10 | 89.656 | 88.856 | 90.556 | ||
78 | 2023.04.04 08:02 | buy | 29 | 0.10 | 89.693 | 0.000 | 0.000 | ||
79 | 2023.04.04 08:02 | modify | 29 | 0.10 | 89.693 | 88.893 | 90.593 | ||
80 | 2023.04.04 08:10 | buy | 30 | 0.10 | 89.595 | 0.000 | 0.000 | ||
81 | 2023.04.04 08:10 | modify | 30 | 0.10 | 89.595 | 88.795 | 90.495 | ||
82 | 2023.04.04 08:16 | buy | 31 | 0.10 | 89.718 | 0.000 | 0.000 | ||
83 | 2023.04.04 08:16 | modify | 31 | 0.10 | 89.718 | 88.918 | 90.618 | ||
84 | 2023.04.04 08:24 | buy | 32 | 0.10 | 89.751 | 0.000 | 0.000 | ||
85 | 2023.04.04 08:24 | modify | 32 | 0.10 | 89.751 | 88.951 | 90.651 | ||
86 | 2023.04.04 08:40 | buy | 33 | 0.10 | 89.554 | 0.000 | 0.000 | ||
87 | 2023.04.04 08:40 | modify | 33 | 0.10 | 89.554 | 88.754 | 90.454 | ||
88 | 2023.04.04 09:00 | sell | 34 | 0.10 | 89.656 | 0.000 | 0.000 | ||
89 | 2023.04.04 09:00 | modify | 34 | 0.10 | 89.656 | 90.456 | 88.756 | ||
90 | 2023.04.04 09:12 | sell | 35 | 0.10 | 89.692 | 0.000 | 0.000 | ||
91 | 2023.04.04 09:12 | modify | 35 | 0.10 | 89.692 | 90.492 | 88.792 | ||
92 | 2023.04.04 09:16 | sell | 36 | 0.10 | 89.727 | 0.000 | 0.000 | ||
93 | 2023.04.04 09:16 | modify | 36 | 0.10 | 89.727 | 90.527 | 88.827 | ||
94 | 2023.04.04 09:19 | sell | 37 | 0.10 | 89.752 | 0.000 | 0.000 | ||
95 | 2023.04.04 09:19 | modify | 37 | 0.10 | 89.752 | 90.552 | 88.852 | ||
96 | 2023.04.04 09:20 | sell | 38 | 0.10 | 89.778 | 0.000 | 0.000 | ||
97 | 2023.04.04 09:20 | modify | 38 | 0.10 | 89.778 | 90.578 | 88.878 | ||
98 | 2023.04.04 10:35 | sell | 39 | 0.10 | 89.810 | 0.000 | 0.000 | ||
99 | 2023.04.04 10:35 | modify | 39 | 0.10 | 89.810 | 90.610 | 88.910 | ||
100 | 2023.04.04 10:50 | sell | 40 | 0.10 | 89.836 | 0.000 | 0.000 | ||
101 | 2023.04.04 10:50 | modify | 40 | 0.10 | 89.836 | 90.636 | 88.936 | ||
102 | 2023.04.04 12:47 | sell | 41 | 0.10 | 89.472 | 0.000 | 0.000 | ||
103 | 2023.04.04 12:47 | modify | 41 | 0.10 | 89.472 | 90.272 | 88.572 | ||
104 | 2023.04.04 12:48 | sell | 42 | 0.10 | 89.444 | 0.000 | 0.000 | ||
105 | 2023.04.04 12:48 | modify | 42 | 0.10 | 89.444 | 90.244 | 88.544 | ||
106 | 2023.04.04 12:50 | sell | 43 | 0.10 | 89.414 | 0.000 | 0.000 | ||
107 | 2023.04.04 12:50 | modify | 43 | 0.10 | 89.414 | 90.214 | 88.514 | ||
108 | 2023.04.04 12:50 | sell | 44 | 0.10 | 89.378 | 0.000 | 0.000 | ||
109 | 2023.04.04 12:50 | modify | 44 | 0.10 | 89.378 | 90.178 | 88.478 | ||
110 | 2023.04.04 12:58 | sell | 45 | 0.10 | 89.344 | 0.000 | 0.000 | ||
111 | 2023.04.04 12:58 | modify | 45 | 0.10 | 89.344 | 90.144 | 88.444 | ||
112 | 2023.04.04 13:00 | buy | 46 | 0.10 | 89.423 | 0.000 | 0.000 | ||
113 | 2023.04.04 13:00 | modify | 46 | 0.10 | 89.423 | 88.623 | 90.323 | ||
114 | 2023.04.04 13:01 | buy | 47 | 0.10 | 89.386 | 0.000 | 0.000 | ||
115 | 2023.04.04 13:01 | modify | 47 | 0.10 | 89.386 | 88.586 | 90.286 | ||
116 | 2023.04.04 13:17 | buy | 48 | 0.10 | 89.351 | 0.000 | 0.000 | ||
117 | 2023.04.04 13:17 | modify | 48 | 0.10 | 89.351 | 88.551 | 90.251 | ||
118 | 2023.04.04 13:26 | buy | 49 | 0.10 | 89.452 | 0.000 | 0.000 | ||
119 | 2023.04.04 13:26 | modify | 49 | 0.10 | 89.452 | 88.652 | 90.352 | ||
120 | 2023.04.04 13:41 | buy | 50 | 0.10 | 89.317 | 0.000 | 0.000 | ||
121 | 2023.04.04 13:41 | modify | 50 | 0.10 | 89.317 | 88.517 | 90.217 | ||
122 | 2023.04.04 13:42 | buy | 51 | 0.10 | 89.296 | 0.000 | 0.000 | ||
123 | 2023.04.04 13:42 | modify | 51 | 0.10 | 89.296 | 88.496 | 90.196 | ||
124 | 2023.04.04 14:00 | sell | 52 | 0.10 | 89.329 | 0.000 | 0.000 | ||
125 | 2023.04.04 14:00 | modify | 52 | 0.10 | 89.329 | 90.129 | 88.429 | ||
126 | 2023.04.04 14:00 | sell | 53 | 0.10 | 89.192 | 0.000 | 0.000 | ||
127 | 2023.04.04 14:00 | modify | 53 | 0.10 | 89.192 | 89.992 | 88.292 | ||
128 | 2023.04.04 14:00 | sell | 54 | 0.10 | 89.242 | 0.000 | 0.000 | ||
129 | 2023.04.04 14:00 | modify | 54 | 0.10 | 89.242 | 90.042 | 88.342 | ||
130 | 2023.04.04 14:01 | sell | 55 | 0.10 | 89.174 | 0.000 | 0.000 | ||
131 | 2023.04.04 14:01 | modify | 55 | 0.10 | 89.174 | 89.974 | 88.274 | ||
132 | 2023.04.04 14:02 | sell | 56 | 0.10 | 89.115 | 0.000 | 0.000 | ||
133 | 2023.04.04 14:02 | modify | 56 | 0.10 | 89.115 | 89.915 | 88.215 | ||
134 | 2023.04.04 14:02 | sell | 57 | 0.10 | 89.148 | 0.000 | 0.000 | ||
135 | 2023.04.04 14:02 | modify | 57 | 0.10 | 89.148 | 89.948 | 88.248 | ||
136 | 2023.04.04 14:03 | sell | 58 | 0.10 | 89.052 | 0.000 | 0.000 | ||
137 | 2023.04.04 14:03 | modify | 58 | 0.10 | 89.052 | 89.852 | 88.152 | ||
138 | 2023.04.04 14:03 | sell | 59 | 0.10 | 89.097 | 0.000 | 0.000 | ||
139 | 2023.04.04 14:03 | modify | 59 | 0.10 | 89.097 | 89.897 | 88.197 | ||
140 | 2023.04.04 14:10 | sell | 60 | 0.10 | 89.026 | 0.000 | 0.000 | ||
141 | 2023.04.04 14:10 | modify | 60 | 0.10 | 89.026 | 89.826 | 88.126 | ||
142 | 2023.04.04 14:21 | sell | 61 | 0.10 | 88.987 | 0.000 | 0.000 | ||
143 | 2023.04.04 14:21 | modify | 61 | 0.10 | 88.987 | 89.787 | 88.087 | ||
144 | 2023.04.04 14:23 | sell | 62 | 0.10 | 88.963 | 0.000 | 0.000 | ||
145 | 2023.04.04 14:23 | modify | 62 | 0.10 | 88.963 | 89.763 | 88.063 | ||
146 | 2023.04.04 14:24 | s/l | 32 | 0.10 | 88.951 | 88.951 | 90.651 | -59.60 | 10449.55 |
147 | 2023.04.04 14:24 | sell | 63 | 0.10 | 88.922 | 0.000 | 0.000 | ||
148 | 2023.04.04 14:24 | modify | 63 | 0.10 | 88.922 | 89.722 | 88.022 | ||
149 | 2023.04.04 14:25 | s/l | 31 | 0.10 | 88.918 | 88.918 | 90.618 | -59.60 | 10389.95 |
150 | 2023.04.04 14:29 | t/p | 40 | 0.10 | 88.936 | 90.636 | 88.936 | 67.04 | 10456.99 |
151 | 2023.04.04 14:29 | sell | 64 | 0.10 | 88.897 | 0.000 | 0.000 | ||
152 | 2023.04.04 14:29 | modify | 64 | 0.10 | 88.897 | 89.697 | 87.997 | ||
153 | 2023.04.04 14:38 | s/l | 29 | 0.10 | 88.893 | 88.893 | 90.593 | -59.60 | 10397.39 |
154 | 2023.04.04 14:39 | t/p | 39 | 0.10 | 88.910 | 90.610 | 88.910 | 67.04 | 10464.43 |
155 | 2023.04.04 14:40 | sell | 65 | 0.10 | 88.875 | 0.000 | 0.000 | ||
156 | 2023.04.04 14:40 | modify | 65 | 0.10 | 88.875 | 89.675 | 87.975 | ||
157 | 2023.04.04 14:40 | s/l | 28 | 0.10 | 88.856 | 88.856 | 90.556 | -59.60 | 10404.83 |
158 | 2023.04.04 14:40 | t/p | 38 | 0.10 | 88.878 | 90.578 | 88.878 | 67.04 | 10471.87 |
159 | 2023.04.04 14:40 | sell | 66 | 0.10 | 88.836 | 0.000 | 0.000 | ||
160 | 2023.04.04 14:40 | modify | 66 | 0.10 | 88.836 | 89.636 | 87.936 | ||
161 | 2023.04.04 14:40 | s/l | 27 | 0.10 | 88.826 | 88.826 | 90.526 | -59.60 | 10412.27 |
162 | 2023.04.04 14:40 | t/p | 37 | 0.10 | 88.852 | 90.552 | 88.852 | 67.04 | 10479.31 |
163 | 2023.04.04 14:40 | close | 66 | 0.10 | 88.842 | 89.636 | 87.936 | -0.45 | 10478.86 |
164 | 2023.04.04 14:40 | close | 65 | 0.10 | 88.842 | 89.675 | 87.975 | 2.46 | 10481.32 |
165 | 2023.04.04 14:40 | close | 64 | 0.10 | 88.842 | 89.697 | 87.997 | 4.10 | 10485.42 |
166 | 2023.04.04 14:40 | close | 63 | 0.10 | 88.842 | 89.722 | 88.022 | 5.96 | 10491.38 |
167 | 2023.04.04 14:40 | close | 62 | 0.10 | 88.842 | 89.763 | 88.063 | 9.01 | 10500.39 |
168 | 2023.04.04 14:40 | close | 61 | 0.10 | 88.842 | 89.787 | 88.087 | 10.80 | 10511.19 |
169 | 2023.04.04 14:40 | close | 60 | 0.10 | 88.842 | 89.826 | 88.126 | 13.71 | 10524.90 |
170 | 2023.04.04 14:40 | close | 59 | 0.10 | 88.842 | 89.897 | 88.197 | 19.00 | 10543.90 |
171 | 2023.04.04 14:40 | close | 58 | 0.10 | 88.842 | 89.852 | 88.152 | 15.64 | 10559.54 |
172 | 2023.04.04 14:40 | close | 57 | 0.10 | 88.842 | 89.948 | 88.248 | 22.80 | 10582.34 |
173 | 2023.04.04 14:40 | close | 56 | 0.10 | 88.842 | 89.915 | 88.215 | 20.34 | 10602.68 |
174 | 2023.04.04 14:40 | close | 55 | 0.10 | 88.842 | 89.974 | 88.274 | 24.73 | 10627.41 |
175 | 2023.04.04 14:40 | close | 54 | 0.10 | 88.842 | 90.042 | 88.342 | 29.80 | 10657.21 |
176 | 2023.04.04 14:40 | close | 53 | 0.10 | 88.842 | 89.992 | 88.292 | 26.07 | 10683.28 |
177 | 2023.04.04 14:40 | close | 52 | 0.10 | 88.842 | 90.129 | 88.429 | 36.28 | 10719.56 |
178 | 2023.04.04 14:40 | close | 51 | 0.10 | 88.812 | 88.496 | 90.196 | -36.05 | 10683.51 |
179 | 2023.04.04 14:40 | close | 50 | 0.10 | 88.812 | 88.517 | 90.217 | -37.62 | 10645.89 |
180 | 2023.04.04 14:40 | close | 49 | 0.10 | 88.812 | 88.652 | 90.352 | -47.68 | 10598.21 |
181 | 2023.04.04 14:40 | close | 48 | 0.10 | 88.812 | 88.551 | 90.251 | -40.15 | 10558.06 |
182 | 2023.04.04 14:40 | close | 47 | 0.10 | 88.812 | 88.586 | 90.286 | -42.76 | 10515.30 |
183 | 2023.04.04 14:40 | close | 46 | 0.10 | 88.812 | 88.623 | 90.323 | -45.51 | 10469.79 |
184 | 2023.04.04 14:40 | close | 45 | 0.10 | 88.842 | 90.144 | 88.444 | 37.40 | 10507.19 |
185 | 2023.04.04 14:40 | close | 44 | 0.10 | 88.842 | 90.178 | 88.478 | 39.93 | 10547.12 |
186 | 2023.04.04 14:40 | close | 43 | 0.10 | 88.842 | 90.214 | 88.514 | 42.61 | 10589.73 |
187 | 2023.04.04 14:40 | close | 42 | 0.10 | 88.842 | 90.244 | 88.544 | 44.84 | 10634.57 |
188 | 2023.04.04 14:40 | close | 41 | 0.10 | 88.842 | 90.272 | 88.572 | 46.93 | 10681.50 |
189 | 2023.04.04 14:40 | close | 36 | 0.10 | 88.842 | 90.527 | 88.827 | 65.92 | 10747.42 |
190 | 2023.04.04 14:40 | close | 35 | 0.10 | 88.842 | 90.492 | 88.792 | 63.32 | 10810.74 |
191 | 2023.04.04 14:40 | close | 34 | 0.10 | 88.842 | 90.456 | 88.756 | 60.64 | 10871.38 |
192 | 2023.04.04 14:40 | close | 33 | 0.10 | 88.812 | 88.754 | 90.454 | -55.27 | 10816.11 |
193 | 2023.04.04 14:40 | close | 30 | 0.10 | 88.812 | 88.795 | 90.495 | -58.33 | 10757.78 |
194 | 2023.04.04 14:40 | close | 26 | 0.10 | 88.842 | 90.299 | 88.599 | 48.94 | 10806.72 |
195 | 2023.04.04 14:40 | close | 25 | 0.10 | 88.842 | 90.334 | 88.634 | 51.55 | 10858.27 |
196 | 2023.04.04 14:40 | close | 24 | 0.10 | 88.842 | 90.361 | 88.661 | 53.56 | 10911.83 |
197 | 2023.04.04 14:40 | close | 23 | 0.10 | 88.842 | 90.427 | 88.727 | 58.48 | 10970.31 |
198 | 2023.04.04 14:40 | close | 22 | 0.10 | 88.842 | 90.396 | 88.696 | 56.17 | 11026.48 |
199 | 2023.04.05 07:30 | sell | 67 | 0.10 | 88.383 | 0.000 | 0.000 | ||
200 | 2023.04.05 07:30 | modify | 67 | 0.10 | 88.383 | 89.183 | 87.483 | ||
201 | 2023.04.05 07:30 | sell | 68 | 0.10 | 88.354 | 0.000 | 0.000 | ||
202 | 2023.04.05 07:30 | modify | 68 | 0.10 | 88.354 | 89.154 | 87.454 | ||
203 | 2023.04.05 07:31 | sell | 69 | 0.10 | 88.413 | 0.000 | 0.000 | ||
204 | 2023.04.05 07:31 | modify | 69 | 0.10 | 88.413 | 89.213 | 87.513 | ||
205 | 2023.04.05 07:33 | sell | 70 | 0.10 | 88.446 | 0.000 | 0.000 | ||
206 | 2023.04.05 07:33 | modify | 70 | 0.10 | 88.446 | 89.246 | 87.546 | ||
207 | 2023.04.05 07:40 | sell | 71 | 0.10 | 88.319 | 0.000 | 0.000 | ||
208 | 2023.04.05 07:40 | modify | 71 | 0.10 | 88.319 | 89.119 | 87.419 | ||
209 | 2023.04.05 07:40 | sell | 72 | 0.10 | 88.293 | 0.000 | 0.000 | ||
210 | 2023.04.05 07:40 | modify | 72 | 0.10 | 88.293 | 89.093 | 87.393 | ||
211 | 2023.04.05 07:40 | sell | 73 | 0.10 | 88.258 | 0.000 | 0.000 | ||
212 | 2023.04.05 07:40 | modify | 73 | 0.10 | 88.258 | 89.058 | 87.358 | ||
213 | 2023.04.05 07:42 | sell | 74 | 0.10 | 88.219 | 0.000 | 0.000 | ||
214 | 2023.04.05 07:42 | modify | 74 | 0.10 | 88.219 | 89.019 | 87.319 | ||
215 | 2023.04.05 07:42 | sell | 75 | 0.10 | 88.191 | 0.000 | 0.000 | ||
216 | 2023.04.05 07:42 | modify | 75 | 0.10 | 88.191 | 88.991 | 87.291 | ||
217 | 2023.04.05 07:51 | sell | 76 | 0.10 | 88.163 | 0.000 | 0.000 | ||
218 | 2023.04.05 07:51 | modify | 76 | 0.10 | 88.163 | 88.963 | 87.263 | ||
219 | 2023.04.05 07:53 | sell | 77 | 0.10 | 88.137 | 0.000 | 0.000 | ||
220 | 2023.04.05 07:53 | modify | 77 | 0.10 | 88.137 | 88.937 | 87.237 | ||
221 | 2023.04.05 07:53 | sell | 78 | 0.10 | 88.083 | 0.000 | 0.000 | ||
222 | 2023.04.05 07:53 | modify | 78 | 0.10 | 88.083 | 88.883 | 87.183 | ||
223 | 2023.04.05 07:53 | sell | 79 | 0.10 | 88.114 | 0.000 | 0.000 | ||
224 | 2023.04.05 07:53 | modify | 79 | 0.10 | 88.114 | 88.914 | 87.214 | ||
225 | 2023.04.05 08:02 | sell | 80 | 0.10 | 88.053 | 0.000 | 0.000 | ||
226 | 2023.04.05 08:02 | modify | 80 | 0.10 | 88.053 | 88.853 | 87.153 | ||
227 | 2023.04.05 08:16 | sell | 81 | 0.10 | 88.016 | 0.000 | 0.000 | ||
228 | 2023.04.05 08:16 | modify | 81 | 0.10 | 88.016 | 88.816 | 87.116 | ||
229 | 2023.04.05 08:19 | sell | 82 | 0.10 | 87.990 | 0.000 | 0.000 | ||
230 | 2023.04.05 08:19 | modify | 82 | 0.10 | 87.990 | 88.790 | 87.090 | ||
231 | 2023.04.05 08:22 | sell | 83 | 0.10 | 87.960 | 0.000 | 0.000 | ||
232 | 2023.04.05 08:22 | modify | 83 | 0.10 | 87.960 | 88.760 | 87.060 | ||
233 | 2023.04.05 08:23 | sell | 84 | 0.10 | 87.922 | 0.000 | 0.000 | ||
234 | 2023.04.05 08:23 | modify | 84 | 0.10 | 87.922 | 88.722 | 87.022 | ||
235 | 2023.04.05 08:23 | sell | 85 | 0.10 | 87.893 | 0.000 | 0.000 | ||
236 | 2023.04.05 08:23 | modify | 85 | 0.10 | 87.893 | 88.693 | 86.993 | ||
237 | 2023.04.05 08:25 | sell | 86 | 0.10 | 87.858 | 0.000 | 0.000 | ||
238 | 2023.04.05 08:25 | modify | 86 | 0.10 | 87.858 | 88.658 | 86.958 | ||
239 | 2023.04.05 12:33 | sell | 87 | 0.10 | 87.834 | 0.000 | 0.000 | ||
240 | 2023.04.05 12:33 | modify | 87 | 0.10 | 87.834 | 88.634 | 86.934 | ||
241 | 2023.04.05 12:33 | close | 87 | 0.10 | 87.817 | 88.634 | 86.934 | 1.27 | 11027.75 |
242 | 2023.04.05 12:33 | close | 86 | 0.10 | 87.817 | 88.658 | 86.958 | 3.05 | 11030.80 |
243 | 2023.04.05 12:33 | close | 85 | 0.10 | 87.817 | 88.693 | 86.993 | 5.66 | 11036.46 |
244 | 2023.04.05 12:33 | close | 84 | 0.10 | 87.817 | 88.722 | 87.022 | 7.82 | 11044.28 |
245 | 2023.04.05 12:33 | close | 83 | 0.10 | 87.817 | 88.760 | 87.060 | 10.65 | 11054.93 |
246 | 2023.04.05 12:33 | close | 82 | 0.10 | 87.817 | 88.790 | 87.090 | 12.89 | 11067.82 |
247 | 2023.04.05 12:33 | close | 81 | 0.10 | 87.817 | 88.816 | 87.116 | 14.82 | 11082.64 |
248 | 2023.04.05 12:33 | close | 80 | 0.10 | 87.817 | 88.853 | 87.153 | 17.58 | 11100.22 |
249 | 2023.04.05 12:33 | close | 79 | 0.10 | 87.817 | 88.914 | 87.214 | 22.12 | 11122.34 |
250 | 2023.04.05 12:33 | close | 78 | 0.10 | 87.817 | 88.883 | 87.183 | 19.81 | 11142.15 |
251 | 2023.04.05 12:33 | close | 77 | 0.10 | 87.817 | 88.937 | 87.237 | 23.84 | 11165.99 |
252 | 2023.04.05 12:33 | close | 76 | 0.10 | 87.817 | 88.963 | 87.263 | 25.77 | 11191.76 |
253 | 2023.04.05 12:33 | close | 75 | 0.10 | 87.817 | 88.991 | 87.291 | 27.86 | 11219.62 |
254 | 2023.04.05 12:33 | close | 74 | 0.10 | 87.817 | 89.019 | 87.319 | 29.94 | 11249.56 |
255 | 2023.04.05 12:33 | close | 73 | 0.10 | 87.817 | 89.058 | 87.358 | 32.85 | 11282.41 |
256 | 2023.04.05 12:33 | close | 72 | 0.10 | 87.817 | 89.093 | 87.393 | 35.46 | 11317.87 |
257 | 2023.04.05 12:33 | close | 71 | 0.10 | 87.817 | 89.119 | 87.419 | 37.39 | 11355.26 |
258 | 2023.04.05 12:33 | close | 70 | 0.10 | 87.817 | 89.246 | 87.546 | 46.85 | 11402.11 |
259 | 2023.04.05 12:33 | close | 69 | 0.10 | 87.817 | 89.213 | 87.513 | 44.40 | 11446.51 |
260 | 2023.04.05 12:33 | close | 68 | 0.10 | 87.817 | 89.154 | 87.454 | 40.00 | 11486.51 |
261 | 2023.04.05 12:33 | close | 67 | 0.10 | 87.817 | 89.183 | 87.483 | 42.16 | 11528.67 |
262 | 2023.04.06 07:30 | sell | 88 | 0.10 | 87.989 | 0.000 | 0.000 | ||
263 | 2023.04.06 07:30 | modify | 88 | 0.10 | 87.989 | 88.789 | 87.089 | ||
264 | 2023.04.06 07:32 | sell | 89 | 0.10 | 87.952 | 0.000 | 0.000 | ||
265 | 2023.04.06 07:32 | modify | 89 | 0.10 | 87.952 | 88.752 | 87.052 | ||
266 | 2023.04.06 07:35 | sell | 90 | 0.10 | 88.019 | 0.000 | 0.000 | ||
267 | 2023.04.06 07:35 | modify | 90 | 0.10 | 88.019 | 88.819 | 87.119 | ||
268 | 2023.04.06 07:54 | sell | 91 | 0.10 | 88.054 | 0.000 | 0.000 | ||
269 | 2023.04.06 07:54 | modify | 91 | 0.10 | 88.054 | 88.854 | 87.154 | ||
270 | 2023.04.06 07:57 | sell | 92 | 0.10 | 88.084 | 0.000 | 0.000 | ||
271 | 2023.04.06 07:57 | modify | 92 | 0.10 | 88.084 | 88.884 | 87.184 | ||
272 | 2023.04.06 07:58 | sell | 93 | 0.10 | 88.118 | 0.000 | 0.000 | ||
273 | 2023.04.06 07:58 | modify | 93 | 0.10 | 88.118 | 88.918 | 87.218 | ||
274 | 2023.04.06 08:25 | sell | 94 | 0.10 | 87.927 | 0.000 | 0.000 | ||
275 | 2023.04.06 08:25 | modify | 94 | 0.10 | 87.927 | 88.727 | 87.027 | ||
276 | 2023.04.06 08:30 | sell | 95 | 0.10 | 87.891 | 0.000 | 0.000 | ||
277 | 2023.04.06 08:30 | modify | 95 | 0.10 | 87.891 | 88.691 | 86.991 | ||
278 | 2023.04.06 08:36 | sell | 96 | 0.10 | 87.856 | 0.000 | 0.000 | ||
279 | 2023.04.06 08:36 | modify | 96 | 0.10 | 87.856 | 88.656 | 86.956 | ||
280 | 2023.04.06 08:36 | sell | 97 | 0.10 | 87.827 | 0.000 | 0.000 | ||
281 | 2023.04.06 08:36 | modify | 97 | 0.10 | 87.827 | 88.627 | 86.927 | ||
282 | 2023.04.06 12:21 | sell | 98 | 0.10 | 87.801 | 0.000 | 0.000 | ||
283 | 2023.04.06 12:21 | modify | 98 | 0.10 | 87.801 | 88.601 | 86.901 | ||
284 | 2023.04.06 12:26 | sell | 99 | 0.10 | 87.772 | 0.000 | 0.000 | ||
285 | 2023.04.06 12:26 | modify | 99 | 0.10 | 87.772 | 88.572 | 86.872 | ||
286 | 2023.04.06 12:30 | sell | 100 | 0.10 | 87.683 | 0.000 | 0.000 | ||
287 | 2023.04.06 12:30 | modify | 100 | 0.10 | 87.683 | 88.483 | 86.783 | ||
288 | 2023.04.06 12:53 | sell | 101 | 0.10 | 87.749 | 0.000 | 0.000 | ||
289 | 2023.04.06 12:53 | modify | 101 | 0.10 | 87.749 | 88.549 | 86.849 | ||
290 | 2023.04.06 12:57 | sell | 102 | 0.10 | 87.719 | 0.000 | 0.000 | ||
291 | 2023.04.06 12:57 | modify | 102 | 0.10 | 87.719 | 88.519 | 86.819 | ||
292 | 2023.04.06 13:00 | buy | 103 | 0.10 | 87.809 | 0.000 | 0.000 | ||
293 | 2023.04.06 13:00 | modify | 103 | 0.10 | 87.809 | 87.009 | 88.709 | ||
294 | 2023.04.06 13:03 | buy | 104 | 0.10 | 87.844 | 0.000 | 0.000 | ||
295 | 2023.04.06 13:03 | modify | 104 | 0.10 | 87.844 | 87.044 | 88.744 | ||
296 | 2023.04.06 13:05 | buy | 105 | 0.10 | 87.876 | 0.000 | 0.000 | ||
297 | 2023.04.06 13:05 | modify | 105 | 0.10 | 87.876 | 87.076 | 88.776 | ||
298 | 2023.04.06 13:16 | buy | 106 | 0.10 | 87.777 | 0.000 | 0.000 | ||
299 | 2023.04.06 13:16 | modify | 106 | 0.10 | 87.777 | 86.977 | 88.677 | ||
300 | 2023.04.06 13:31 | buy | 107 | 0.10 | 87.743 | 0.000 | 0.000 | ||
301 | 2023.04.06 13:31 | modify | 107 | 0.10 | 87.743 | 86.943 | 88.643 | ||
302 | 2023.04.06 13:31 | buy | 108 | 0.10 | 87.725 | 0.000 | 0.000 | ||
303 | 2023.04.06 13:31 | modify | 108 | 0.10 | 87.725 | 86.925 | 88.625 | ||
304 | 2023.04.06 13:32 | buy | 109 | 0.10 | 87.688 | 0.000 | 0.000 | ||
305 | 2023.04.06 13:32 | modify | 109 | 0.10 | 87.688 | 86.888 | 88.588 | ||
306 | 2023.04.06 13:36 | buy | 110 | 0.10 | 87.651 | 0.000 | 0.000 | ||
307 | 2023.04.06 13:36 | modify | 110 | 0.10 | 87.651 | 86.851 | 88.551 | ||
308 | 2023.04.06 13:43 | buy | 111 | 0.10 | 87.621 | 0.000 | 0.000 | ||
309 | 2023.04.06 13:43 | modify | 111 | 0.10 | 87.621 | 86.821 | 88.521 | ||
310 | 2023.04.06 14:11 | buy | 112 | 0.10 | 87.900 | 0.000 | 0.000 | ||
311 | 2023.04.06 14:11 | modify | 112 | 0.10 | 87.900 | 87.100 | 88.800 | ||
312 | 2023.04.06 18:06 | buy | 113 | 0.10 | 87.989 | 0.000 | 0.000 | ||
313 | 2023.04.06 18:06 | modify | 113 | 0.10 | 87.989 | 87.189 | 88.889 | ||
314 | 2023.04.06 18:15 | buy | 114 | 0.10 | 88.021 | 0.000 | 0.000 | ||
315 | 2023.04.06 18:15 | modify | 114 | 0.10 | 88.021 | 87.221 | 88.921 | ||
316 | 2023.04.06 18:39 | buy | 115 | 0.10 | 87.959 | 0.000 | 0.000 | ||
317 | 2023.04.06 18:39 | modify | 115 | 0.10 | 87.959 | 87.159 | 88.859 | ||
318 | 2023.04.06 19:00 | close | 115 | 0.10 | 87.982 | 87.159 | 88.859 | 1.71 | 11530.38 |
319 | 2023.04.06 19:00 | close | 114 | 0.10 | 87.982 | 87.221 | 88.921 | -2.91 | 11527.47 |
320 | 2023.04.06 19:00 | close | 113 | 0.10 | 87.982 | 87.189 | 88.889 | -0.53 | 11526.94 |
321 | 2023.04.06 19:00 | close | 112 | 0.10 | 87.982 | 87.100 | 88.800 | 6.10 | 11533.04 |
322 | 2023.04.06 19:00 | close | 111 | 0.10 | 87.982 | 86.821 | 88.521 | 26.89 | 11559.93 |
323 | 2023.04.06 19:00 | close | 110 | 0.10 | 87.982 | 86.851 | 88.551 | 24.65 | 11584.58 |
324 | 2023.04.06 19:00 | close | 109 | 0.10 | 87.982 | 86.888 | 88.588 | 21.90 | 11606.48 |
325 | 2023.04.06 19:00 | close | 108 | 0.10 | 87.982 | 86.925 | 88.625 | 19.14 | 11625.62 |
326 | 2023.04.06 19:00 | close | 107 | 0.10 | 87.982 | 86.943 | 88.643 | 17.80 | 11643.42 |
327 | 2023.04.06 19:00 | close | 106 | 0.10 | 87.982 | 86.977 | 88.677 | 15.27 | 11658.69 |
328 | 2023.04.06 19:00 | close | 105 | 0.10 | 87.982 | 87.076 | 88.776 | 7.89 | 11666.58 |
329 | 2023.04.06 19:00 | close | 104 | 0.10 | 87.982 | 87.044 | 88.744 | 10.28 | 11676.86 |
330 | 2023.04.06 19:00 | close | 103 | 0.10 | 87.982 | 87.009 | 88.709 | 12.88 | 11689.74 |
331 | 2023.04.06 19:00 | close | 102 | 0.10 | 88.012 | 88.519 | 86.819 | -21.83 | 11667.91 |
332 | 2023.04.06 19:00 | close | 101 | 0.10 | 88.012 | 88.549 | 86.849 | -19.60 | 11648.31 |
333 | 2023.04.06 19:00 | close | 100 | 0.10 | 88.012 | 88.483 | 86.783 | -24.51 | 11623.80 |
334 | 2023.04.06 19:00 | close | 99 | 0.10 | 88.012 | 88.572 | 86.872 | -17.88 | 11605.92 |
335 | 2023.04.06 19:00 | close | 98 | 0.10 | 88.012 | 88.601 | 86.901 | -15.72 | 11590.20 |
336 | 2023.04.06 19:00 | close | 97 | 0.10 | 88.012 | 88.627 | 86.927 | -13.79 | 11576.41 |
337 | 2023.04.06 19:00 | close | 96 | 0.10 | 88.012 | 88.656 | 86.956 | -11.63 | 11564.78 |
338 | 2023.04.06 19:00 | close | 95 | 0.10 | 88.012 | 88.691 | 86.991 | -9.02 | 11555.76 |
339 | 2023.04.06 19:00 | close | 94 | 0.10 | 88.012 | 88.727 | 87.027 | -6.34 | 11549.42 |
340 | 2023.04.06 19:00 | close | 93 | 0.10 | 88.012 | 88.918 | 87.218 | 7.89 | 11557.31 |
341 | 2023.04.06 19:00 | close | 92 | 0.10 | 88.012 | 88.884 | 87.184 | 5.36 | 11562.67 |
342 | 2023.04.06 19:00 | close | 91 | 0.10 | 88.012 | 88.854 | 87.154 | 3.12 | 11565.79 |
343 | 2023.04.06 19:00 | close | 90 | 0.10 | 88.012 | 88.819 | 87.119 | 0.52 | 11566.31 |
344 | 2023.04.06 19:00 | close | 89 | 0.10 | 88.012 | 88.752 | 87.052 | -4.47 | 11561.84 |
345 | 2023.04.06 19:00 | close | 88 | 0.10 | 88.012 | 88.789 | 87.089 | -1.72 | 11560.12 |
346 | 2023.04.07 07:30 | buy | 116 | 0.10 | 88.127 | 0.000 | 0.000 | ||
347 | 2023.04.07 07:30 | modify | 116 | 0.10 | 88.127 | 87.327 | 89.027 | ||
348 | 2023.04.07 07:34 | buy | 117 | 0.10 | 88.158 | 0.000 | 0.000 | ||
349 | 2023.04.07 07:34 | modify | 117 | 0.10 | 88.158 | 87.358 | 89.058 | ||
350 | 2023.04.07 08:03 | buy | 118 | 0.10 | 88.090 | 0.000 | 0.000 | ||
351 | 2023.04.07 08:03 | modify | 118 | 0.10 | 88.090 | 87.290 | 88.990 | ||
352 | 2023.04.07 08:08 | buy | 119 | 0.10 | 88.064 | 0.000 | 0.000 | ||
353 | 2023.04.07 08:08 | modify | 119 | 0.10 | 88.064 | 87.264 | 88.964 | ||
354 | 2023.04.07 08:20 | buy | 120 | 0.10 | 88.033 | 0.000 | 0.000 | ||
355 | 2023.04.07 08:20 | modify | 120 | 0.10 | 88.033 | 87.233 | 88.933 | ||
356 | 2023.04.07 08:33 | buy | 121 | 0.10 | 88.007 | 0.000 | 0.000 | ||
357 | 2023.04.07 08:33 | modify | 121 | 0.10 | 88.007 | 87.207 | 88.907 | ||
358 | 2023.04.07 10:44 | buy | 122 | 0.10 | 87.976 | 0.000 | 0.000 | ||
359 | 2023.04.07 10:44 | modify | 122 | 0.10 | 87.976 | 87.176 | 88.876 | ||
360 | 2023.04.07 10:45 | buy | 123 | 0.10 | 87.943 | 0.000 | 0.000 | ||
361 | 2023.04.07 10:45 | modify | 123 | 0.10 | 87.943 | 87.143 | 88.843 | ||
362 | 2023.04.07 10:52 | buy | 124 | 0.10 | 87.915 | 0.000 | 0.000 | ||
363 | 2023.04.07 10:52 | modify | 124 | 0.10 | 87.915 | 87.115 | 88.815 | ||
364 | 2023.04.07 11:07 | buy | 125 | 0.10 | 87.885 | 0.000 | 0.000 | ||
365 | 2023.04.07 11:07 | modify | 125 | 0.10 | 87.885 | 87.085 | 88.785 | ||
366 | 2023.04.07 12:29 | buy | 126 | 0.10 | 87.795 | 0.000 | 0.000 | ||
367 | 2023.04.07 12:29 | modify | 126 | 0.10 | 87.795 | 86.995 | 88.695 | ||
368 | 2023.04.07 12:29 | buy | 127 | 0.10 | 87.835 | 0.000 | 0.000 | ||
369 | 2023.04.07 12:29 | modify | 127 | 0.10 | 87.835 | 87.035 | 88.735 | ||
370 | 2023.04.07 12:30 | buy | 128 | 0.10 | 87.859 | 0.000 | 0.000 | ||
371 | 2023.04.07 12:30 | modify | 128 | 0.10 | 87.859 | 87.059 | 88.759 | ||
372 | 2023.04.07 12:48 | buy | 129 | 0.10 | 88.217 | 0.000 | 0.000 | ||
373 | 2023.04.07 12:48 | modify | 129 | 0.10 | 88.217 | 87.417 | 89.117 | ||
374 | 2023.04.07 12:48 | buy | 130 | 0.10 | 88.234 | 0.000 | 0.000 | ||
375 | 2023.04.07 12:48 | modify | 130 | 0.10 | 88.234 | 87.434 | 89.134 | ||
376 | 2023.04.07 12:49 | buy | 131 | 0.10 | 88.177 | 0.000 | 0.000 | ||
377 | 2023.04.07 12:49 | modify | 131 | 0.10 | 88.177 | 87.377 | 89.077 | ||
378 | 2023.04.07 13:00 | sell | 132 | 0.10 | 88.116 | 0.000 | 0.000 | ||
379 | 2023.04.07 13:00 | modify | 132 | 0.10 | 88.116 | 88.916 | 87.216 | ||
380 | 2023.04.07 13:02 | sell | 133 | 0.10 | 88.162 | 0.000 | 0.000 | ||
381 | 2023.04.07 13:02 | modify | 133 | 0.10 | 88.162 | 88.962 | 87.262 | ||
382 | 2023.04.07 13:08 | sell | 134 | 0.10 | 88.190 | 0.000 | 0.000 | ||
383 | 2023.04.07 13:08 | modify | 134 | 0.10 | 88.190 | 88.990 | 87.290 | ||
384 | 2023.04.07 13:12 | sell | 135 | 0.10 | 88.218 | 0.000 | 0.000 | ||
385 | 2023.04.07 13:12 | modify | 135 | 0.10 | 88.218 | 89.018 | 87.318 | ||
386 | 2023.04.07 13:25 | sell | 136 | 0.10 | 88.251 | 0.000 | 0.000 | ||
387 | 2023.04.07 13:25 | modify | 136 | 0.10 | 88.251 | 89.051 | 87.351 | ||
388 | 2023.04.07 14:01 | sell | 137 | 0.10 | 88.097 | 0.000 | 0.000 | ||
389 | 2023.04.07 14:01 | modify | 137 | 0.10 | 88.097 | 88.897 | 87.197 | ||
390 | 2023.04.07 14:02 | sell | 138 | 0.10 | 88.053 | 0.000 | 0.000 | ||
391 | 2023.04.07 14:02 | modify | 138 | 0.10 | 88.053 | 88.853 | 87.153 | ||
392 | 2023.04.07 14:26 | sell | 139 | 0.10 | 88.031 | 0.000 | 0.000 | ||
393 | 2023.04.07 14:26 | modify | 139 | 0.10 | 88.031 | 88.831 | 87.131 | ||
394 | 2023.04.07 14:59 | sell | 140 | 0.10 | 88.001 | 0.000 | 0.000 | ||
395 | 2023.04.07 14:59 | modify | 140 | 0.10 | 88.001 | 88.801 | 87.101 | ||
396 | 2023.04.07 19:00 | close | 140 | 0.10 | 88.234 | 88.801 | 87.101 | -17.35 | 11542.77 |
397 | 2023.04.07 19:00 | close | 139 | 0.10 | 88.234 | 88.831 | 87.131 | -15.12 | 11527.65 |
398 | 2023.04.07 19:00 | close | 138 | 0.10 | 88.234 | 88.853 | 87.153 | -13.48 | 11514.17 |
399 | 2023.04.07 19:00 | close | 137 | 0.10 | 88.234 | 88.897 | 87.197 | -10.20 | 11503.97 |
400 | 2023.04.07 19:00 | close | 136 | 0.10 | 88.234 | 89.051 | 87.351 | 1.27 | 11505.24 |
401 | 2023.04.07 19:00 | close | 135 | 0.10 | 88.234 | 89.018 | 87.318 | -1.19 | 11504.05 |
402 | 2023.04.07 19:00 | close | 134 | 0.10 | 88.234 | 88.990 | 87.290 | -3.28 | 11500.77 |
403 | 2023.04.07 19:00 | close | 133 | 0.10 | 88.234 | 88.962 | 87.262 | -5.36 | 11495.41 |
404 | 2023.04.07 19:00 | close | 132 | 0.10 | 88.234 | 88.916 | 87.216 | -8.79 | 11486.62 |
405 | 2023.04.07 19:00 | close | 131 | 0.10 | 88.204 | 87.377 | 89.077 | 2.01 | 11488.63 |
406 | 2023.04.07 19:00 | close | 130 | 0.10 | 88.204 | 87.434 | 89.134 | -2.24 | 11486.39 |
407 | 2023.04.07 19:00 | close | 129 | 0.10 | 88.204 | 87.417 | 89.117 | -0.97 | 11485.42 |
408 | 2023.04.07 19:00 | close | 128 | 0.10 | 88.204 | 87.059 | 88.759 | 25.70 | 11511.12 |
409 | 2023.04.07 19:00 | close | 127 | 0.10 | 88.204 | 87.035 | 88.735 | 27.49 | 11538.61 |
410 | 2023.04.07 19:00 | close | 126 | 0.10 | 88.204 | 86.995 | 88.695 | 30.47 | 11569.08 |
411 | 2023.04.07 19:00 | close | 125 | 0.10 | 88.204 | 87.085 | 88.785 | 23.76 | 11592.84 |
412 | 2023.04.07 19:00 | close | 124 | 0.10 | 88.204 | 87.115 | 88.815 | 21.53 | 11614.37 |
413 | 2023.04.07 19:00 | close | 123 | 0.10 | 88.204 | 87.143 | 88.843 | 19.44 | 11633.81 |
414 | 2023.04.07 19:00 | close | 122 | 0.10 | 88.204 | 87.176 | 88.876 | 16.98 | 11650.79 |
415 | 2023.04.07 19:00 | close | 121 | 0.10 | 88.204 | 87.207 | 88.907 | 14.67 | 11665.46 |
416 | 2023.04.07 19:00 | close | 120 | 0.10 | 88.204 | 87.233 | 88.933 | 12.74 | 11678.20 |
417 | 2023.04.07 19:00 | close | 119 | 0.10 | 88.204 | 87.264 | 88.964 | 10.43 | 11688.63 |
418 | 2023.04.07 19:00 | close | 118 | 0.10 | 88.204 | 87.290 | 88.990 | 8.49 | 11697.12 |
419 | 2023.04.07 19:00 | close | 117 | 0.10 | 88.204 | 87.358 | 89.058 | 3.42 | 11700.54 |
420 | 2023.04.07 19:00 | close | 116 | 0.10 | 88.204 | 87.327 | 89.027 | 5.73 | 11706.27 |
421 | 2023.04.10 07:30 | buy | 141 | 0.10 | 88.266 | 0.000 | 0.000 | ||
422 | 2023.04.10 07:30 | modify | 141 | 0.10 | 88.266 | 87.466 | 89.166 | ||
423 | 2023.04.10 07:31 | buy | 142 | 0.10 | 88.234 | 0.000 | 0.000 | ||
424 | 2023.04.10 07:31 | modify | 142 | 0.10 | 88.234 | 87.434 | 89.134 | ||
425 | 2023.04.10 07:34 | buy | 143 | 0.10 | 88.204 | 0.000 | 0.000 | ||
426 | 2023.04.10 07:34 | modify | 143 | 0.10 | 88.204 | 87.404 | 89.104 | ||
427 | 2023.04.10 07:35 | buy | 144 | 0.10 | 88.173 | 0.000 | 0.000 | ||
428 | 2023.04.10 07:35 | modify | 144 | 0.10 | 88.173 | 87.373 | 89.073 | ||
429 | 2023.04.10 07:46 | buy | 145 | 0.10 | 88.145 | 0.000 | 0.000 | ||
430 | 2023.04.10 07:46 | modify | 145 | 0.10 | 88.145 | 87.345 | 89.045 | ||
431 | 2023.04.10 07:46 | buy | 146 | 0.10 | 88.112 | 0.000 | 0.000 | ||
432 | 2023.04.10 07:46 | modify | 146 | 0.10 | 88.112 | 87.312 | 89.012 | ||
433 | 2023.04.10 07:49 | buy | 147 | 0.10 | 88.083 | 0.000 | 0.000 | ||
434 | 2023.04.10 07:49 | modify | 147 | 0.10 | 88.083 | 87.283 | 88.983 | ||
435 | 2023.04.10 07:56 | buy | 148 | 0.10 | 88.055 | 0.000 | 0.000 | ||
436 | 2023.04.10 07:56 | modify | 148 | 0.10 | 88.055 | 87.255 | 88.955 | ||
437 | 2023.04.10 09:41 | buy | 149 | 0.10 | 88.299 | 0.000 | 0.000 | ||
438 | 2023.04.10 09:41 | modify | 149 | 0.10 | 88.299 | 87.499 | 89.199 | ||
439 | 2023.04.10 10:25 | buy | 150 | 0.10 | 88.326 | 0.000 | 0.000 | ||
440 | 2023.04.10 10:25 | modify | 150 | 0.10 | 88.326 | 87.526 | 89.226 | ||
441 | 2023.04.10 11:13 | buy | 151 | 0.10 | 88.364 | 0.000 | 0.000 | ||
442 | 2023.04.10 11:13 | modify | 151 | 0.10 | 88.364 | 87.564 | 89.264 | ||
443 | 2023.04.10 11:17 | buy | 152 | 0.10 | 88.396 | 0.000 | 0.000 | ||
444 | 2023.04.10 11:17 | modify | 152 | 0.10 | 88.396 | 87.596 | 89.296 | ||
445 | 2023.04.10 11:18 | buy | 153 | 0.10 | 88.418 | 0.000 | 0.000 | ||
446 | 2023.04.10 11:18 | modify | 153 | 0.10 | 88.418 | 87.618 | 89.318 | ||
447 | 2023.04.10 11:44 | buy | 154 | 0.10 | 88.450 | 0.000 | 0.000 | ||
448 | 2023.04.10 11:44 | modify | 154 | 0.10 | 88.450 | 87.650 | 89.350 | ||
449 | 2023.04.10 11:50 | buy | 155 | 0.10 | 88.486 | 0.000 | 0.000 | ||
450 | 2023.04.10 11:50 | modify | 155 | 0.10 | 88.486 | 87.686 | 89.386 | ||
451 | 2023.04.10 11:50 | buy | 156 | 0.10 | 88.510 | 0.000 | 0.000 | ||
452 | 2023.04.10 11:50 | modify | 156 | 0.10 | 88.510 | 87.710 | 89.410 | ||
453 | 2023.04.10 11:51 | buy | 157 | 0.10 | 88.539 | 0.000 | 0.000 | ||
454 | 2023.04.10 11:51 | modify | 157 | 0.10 | 88.539 | 87.739 | 89.439 | ||
455 | 2023.04.10 14:07 | buy | 158 | 0.10 | 88.570 | 0.000 | 0.000 | ||
456 | 2023.04.10 14:07 | modify | 158 | 0.10 | 88.570 | 87.770 | 89.470 | ||
457 | 2023.04.10 14:16 | buy | 159 | 0.10 | 88.598 | 0.000 | 0.000 | ||
458 | 2023.04.10 14:16 | modify | 159 | 0.10 | 88.598 | 87.798 | 89.498 | ||
459 | 2023.04.10 14:31 | buy | 160 | 0.10 | 88.627 | 0.000 | 0.000 | ||
460 | 2023.04.10 14:31 | modify | 160 | 0.10 | 88.627 | 87.827 | 89.527 | ||
461 | 2023.04.10 14:33 | buy | 161 | 0.10 | 88.656 | 0.000 | 0.000 | ||
462 | 2023.04.10 14:33 | modify | 161 | 0.10 | 88.656 | 87.856 | 89.556 | ||
463 | 2023.04.10 14:37 | buy | 162 | 0.10 | 88.689 | 0.000 | 0.000 | ||
464 | 2023.04.10 14:37 | modify | 162 | 0.10 | 88.689 | 87.889 | 89.589 | ||
465 | 2023.04.10 14:42 | close | 162 | 0.10 | 88.613 | 87.889 | 89.589 | -5.66 | 11700.61 |
466 | 2023.04.10 14:42 | close | 161 | 0.10 | 88.613 | 87.856 | 89.556 | -3.21 | 11697.40 |
467 | 2023.04.10 14:42 | close | 160 | 0.10 | 88.613 | 87.827 | 89.527 | -1.04 | 11696.36 |
468 | 2023.04.10 14:42 | close | 159 | 0.10 | 88.613 | 87.798 | 89.498 | 1.12 | 11697.48 |
469 | 2023.04.10 14:42 | close | 158 | 0.10 | 88.613 | 87.770 | 89.470 | 3.20 | 11700.68 |
470 | 2023.04.10 14:42 | close | 157 | 0.10 | 88.613 | 87.739 | 89.439 | 5.51 | 11706.19 |
471 | 2023.04.10 14:42 | close | 156 | 0.10 | 88.613 | 87.710 | 89.410 | 7.67 | 11713.86 |
472 | 2023.04.10 14:42 | close | 155 | 0.10 | 88.613 | 87.686 | 89.386 | 9.46 | 11723.32 |
473 | 2023.04.10 14:42 | close | 154 | 0.10 | 88.613 | 87.650 | 89.350 | 12.14 | 11735.46 |
474 | 2023.04.10 14:42 | close | 153 | 0.10 | 88.613 | 87.618 | 89.318 | 14.53 | 11749.99 |
475 | 2023.04.10 14:42 | close | 152 | 0.10 | 88.613 | 87.596 | 89.296 | 16.16 | 11766.15 |
476 | 2023.04.10 14:42 | close | 151 | 0.10 | 88.613 | 87.564 | 89.264 | 18.55 | 11784.70 |
477 | 2023.04.10 14:42 | close | 150 | 0.10 | 88.613 | 87.526 | 89.226 | 21.38 | 11806.08 |
478 | 2023.04.10 14:42 | close | 149 | 0.10 | 88.613 | 87.499 | 89.199 | 23.39 | 11829.47 |
479 | 2023.04.10 14:42 | close | 148 | 0.10 | 88.613 | 87.255 | 88.955 | 41.57 | 11871.04 |
480 | 2023.04.10 14:42 | close | 147 | 0.10 | 88.613 | 87.283 | 88.983 | 39.48 | 11910.52 |
481 | 2023.04.10 14:42 | close | 146 | 0.10 | 88.613 | 87.312 | 89.012 | 37.32 | 11947.84 |
482 | 2023.04.10 14:42 | close | 145 | 0.10 | 88.613 | 87.345 | 89.045 | 34.86 | 11982.70 |
483 | 2023.04.10 14:42 | close | 144 | 0.10 | 88.613 | 87.373 | 89.073 | 32.78 | 12015.48 |
484 | 2023.04.10 14:42 | close | 143 | 0.10 | 88.613 | 87.404 | 89.104 | 30.47 | 12045.95 |
485 | 2023.04.10 14:42 | close | 142 | 0.10 | 88.613 | 87.434 | 89.134 | 28.23 | 12074.18 |
486 | 2023.04.10 14:42 | close | 141 | 0.10 | 88.613 | 87.466 | 89.166 | 25.85 | 12100.03 |
487 | 2023.04.11 07:30 | buy | 163 | 0.10 | 88.903 | 0.000 | 0.000 | ||
488 | 2023.04.11 07:30 | modify | 163 | 0.10 | 88.903 | 88.103 | 89.803 | ||
489 | 2023.04.11 07:30 | buy | 164 | 0.10 | 88.933 | 0.000 | 0.000 | ||
490 | 2023.04.11 07:30 | modify | 164 | 0.10 | 88.933 | 88.133 | 89.833 | ||
491 | 2023.04.11 07:33 | buy | 165 | 0.10 | 88.872 | 0.000 | 0.000 | ||
492 | 2023.04.11 07:33 | modify | 165 | 0.10 | 88.872 | 88.072 | 89.772 | ||
493 | 2023.04.11 07:36 | buy | 166 | 0.10 | 88.843 | 0.000 | 0.000 | ||
494 | 2023.04.11 07:36 | modify | 166 | 0.10 | 88.843 | 88.043 | 89.743 | ||
495 | 2023.04.11 07:38 | buy | 167 | 0.10 | 88.809 | 0.000 | 0.000 | ||
496 | 2023.04.11 07:38 | modify | 167 | 0.10 | 88.809 | 88.009 | 89.709 | ||
497 | 2023.04.11 07:41 | buy | 168 | 0.10 | 88.791 | 0.000 | 0.000 | ||
498 | 2023.04.11 07:41 | modify | 168 | 0.10 | 88.791 | 87.991 | 89.691 | ||
499 | 2023.04.11 08:38 | buy | 169 | 0.10 | 88.748 | 0.000 | 0.000 | ||
500 | 2023.04.11 08:38 | modify | 169 | 0.10 | 88.748 | 87.948 | 89.648 | ||
501 | 2023.04.11 08:39 | buy | 170 | 0.10 | 88.722 | 0.000 | 0.000 | ||
502 | 2023.04.11 08:39 | modify | 170 | 0.10 | 88.722 | 87.922 | 89.622 | ||
503 | 2023.04.11 08:45 | buy | 171 | 0.10 | 88.688 | 0.000 | 0.000 | ||
504 | 2023.04.11 08:45 | modify | 171 | 0.10 | 88.688 | 87.888 | 89.588 | ||
505 | 2023.04.11 09:25 | buy | 172 | 0.10 | 88.659 | 0.000 | 0.000 | ||
506 | 2023.04.11 09:25 | modify | 172 | 0.10 | 88.659 | 87.859 | 89.559 | ||
507 | 2023.04.11 09:45 | buy | 173 | 0.10 | 88.632 | 0.000 | 0.000 | ||
508 | 2023.04.11 09:45 | modify | 173 | 0.10 | 88.632 | 87.832 | 89.532 | ||
509 | 2023.04.11 10:10 | buy | 174 | 0.10 | 88.602 | 0.000 | 0.000 | ||
510 | 2023.04.11 10:10 | modify | 174 | 0.10 | 88.602 | 87.802 | 89.502 | ||
511 | 2023.04.11 11:04 | buy | 175 | 0.10 | 88.571 | 0.000 | 0.000 | ||
512 | 2023.04.11 11:04 | modify | 175 | 0.10 | 88.571 | 87.771 | 89.471 | ||
513 | 2023.04.11 12:00 | sell | 176 | 0.10 | 88.662 | 0.000 | 0.000 | ||
514 | 2023.04.11 12:00 | modify | 176 | 0.10 | 88.662 | 89.462 | 87.762 | ||
515 | 2023.04.11 12:06 | sell | 177 | 0.10 | 88.632 | 0.000 | 0.000 | ||
516 | 2023.04.11 12:06 | modify | 177 | 0.10 | 88.632 | 89.432 | 87.732 | ||
517 | 2023.04.11 12:30 | sell | 178 | 0.10 | 88.602 | 0.000 | 0.000 | ||
518 | 2023.04.11 12:30 | modify | 178 | 0.10 | 88.602 | 89.402 | 87.702 | ||
519 | 2023.04.11 13:02 | sell | 179 | 0.10 | 88.573 | 0.000 | 0.000 | ||
520 | 2023.04.11 13:02 | modify | 179 | 0.10 | 88.573 | 89.373 | 87.673 | ||
521 | 2023.04.11 13:05 | sell | 180 | 0.10 | 88.541 | 0.000 | 0.000 | ||
522 | 2023.04.11 13:05 | modify | 180 | 0.10 | 88.541 | 89.341 | 87.641 | ||
523 | 2023.04.11 13:33 | sell | 181 | 0.10 | 88.699 | 0.000 | 0.000 | ||
524 | 2023.04.11 13:33 | modify | 181 | 0.10 | 88.699 | 89.499 | 87.799 | ||
525 | 2023.04.11 13:38 | sell | 182 | 0.10 | 88.724 | 0.000 | 0.000 | ||
526 | 2023.04.11 13:38 | modify | 182 | 0.10 | 88.724 | 89.524 | 87.824 | ||
527 | 2023.04.11 13:45 | sell | 183 | 0.10 | 88.790 | 0.000 | 0.000 | ||
528 | 2023.04.11 13:45 | modify | 183 | 0.10 | 88.790 | 89.590 | 87.890 | ||
529 | 2023.04.11 13:51 | sell | 184 | 0.10 | 88.816 | 0.000 | 0.000 | ||
530 | 2023.04.11 13:51 | modify | 184 | 0.10 | 88.816 | 89.616 | 87.916 | ||
531 | 2023.04.11 14:03 | sell | 185 | 0.10 | 88.852 | 0.000 | 0.000 | ||
532 | 2023.04.11 14:03 | modify | 185 | 0.10 | 88.852 | 89.652 | 87.952 | ||
533 | 2023.04.11 14:05 | sell | 186 | 0.10 | 88.878 | 0.000 | 0.000 | ||
534 | 2023.04.11 14:05 | modify | 186 | 0.10 | 88.878 | 89.678 | 87.978 | ||
535 | 2023.04.11 14:06 | sell | 187 | 0.10 | 88.904 | 0.000 | 0.000 | ||
536 | 2023.04.11 14:06 | modify | 187 | 0.10 | 88.904 | 89.704 | 88.004 | ||
537 | 2023.04.11 14:11 | sell | 188 | 0.10 | 88.935 | 0.000 | 0.000 | ||
538 | 2023.04.11 14:11 | modify | 188 | 0.10 | 88.935 | 89.735 | 88.035 | ||
539 | 2023.04.11 18:40 | sell | 189 | 0.10 | 88.963 | 0.000 | 0.000 | ||
540 | 2023.04.11 18:40 | modify | 189 | 0.10 | 88.963 | 89.763 | 88.063 | ||
541 | 2023.04.11 18:49 | sell | 190 | 0.10 | 88.997 | 0.000 | 0.000 | ||
542 | 2023.04.11 18:49 | modify | 190 | 0.10 | 88.997 | 89.797 | 88.097 | ||
543 | 2023.04.11 19:00 | close | 190 | 0.10 | 89.005 | 89.797 | 88.097 | -0.59 | 12099.44 |
544 | 2023.04.11 19:00 | close | 189 | 0.10 | 89.005 | 89.763 | 88.063 | -3.13 | 12096.31 |
545 | 2023.04.11 19:00 | close | 188 | 0.10 | 89.005 | 89.735 | 88.035 | -5.21 | 12091.10 |
546 | 2023.04.11 19:00 | close | 187 | 0.10 | 89.005 | 89.704 | 88.004 | -7.52 | 12083.58 |
547 | 2023.04.11 19:00 | close | 186 | 0.10 | 89.005 | 89.678 | 87.978 | -9.46 | 12074.12 |
548 | 2023.04.11 19:00 | close | 185 | 0.10 | 89.005 | 89.652 | 87.952 | -11.39 | 12062.73 |
549 | 2023.04.11 19:00 | close | 184 | 0.10 | 89.005 | 89.616 | 87.916 | -14.08 | 12048.65 |
550 | 2023.04.11 19:00 | close | 183 | 0.10 | 89.005 | 89.590 | 87.890 | -16.01 | 12032.64 |
551 | 2023.04.11 19:00 | close | 182 | 0.10 | 89.005 | 89.524 | 87.824 | -20.93 | 12011.71 |
552 | 2023.04.11 19:00 | close | 181 | 0.10 | 89.005 | 89.499 | 87.799 | -22.79 | 11988.92 |
553 | 2023.04.11 19:00 | close | 180 | 0.10 | 89.005 | 89.341 | 87.641 | -34.56 | 11954.36 |
554 | 2023.04.11 19:00 | close | 179 | 0.10 | 89.005 | 89.373 | 87.673 | -32.18 | 11922.18 |
555 | 2023.04.11 19:00 | close | 178 | 0.10 | 89.005 | 89.402 | 87.702 | -30.02 | 11892.16 |
556 | 2023.04.11 19:00 | close | 177 | 0.10 | 89.005 | 89.432 | 87.732 | -27.78 | 11864.38 |
557 | 2023.04.11 19:00 | close | 176 | 0.10 | 89.005 | 89.462 | 87.762 | -25.55 | 11838.83 |
558 | 2023.04.11 19:00 | close | 175 | 0.10 | 88.975 | 87.771 | 89.471 | 30.10 | 11868.93 |
559 | 2023.04.11 19:00 | close | 174 | 0.10 | 88.975 | 87.802 | 89.502 | 27.79 | 11896.72 |
560 | 2023.04.11 19:00 | close | 173 | 0.10 | 88.975 | 87.832 | 89.532 | 25.55 | 11922.27 |
561 | 2023.04.11 19:00 | close | 172 | 0.10 | 88.975 | 87.859 | 89.559 | 23.54 | 11945.81 |
562 | 2023.04.11 19:00 | close | 171 | 0.10 | 88.975 | 87.888 | 89.588 | 21.38 | 11967.19 |
563 | 2023.04.11 19:00 | close | 170 | 0.10 | 88.975 | 87.922 | 89.622 | 18.85 | 11986.04 |
564 | 2023.04.11 19:00 | close | 169 | 0.10 | 88.975 | 87.948 | 89.648 | 16.91 | 12002.95 |
565 | 2023.04.11 19:00 | close | 168 | 0.10 | 88.975 | 87.991 | 89.691 | 13.71 | 12016.66 |
566 | 2023.04.11 19:00 | close | 167 | 0.10 | 88.975 | 88.009 | 89.709 | 12.37 | 12029.03 |
567 | 2023.04.11 19:00 | close | 166 | 0.10 | 88.975 | 88.043 | 89.743 | 9.83 | 12038.86 |
568 | 2023.04.11 19:00 | close | 165 | 0.10 | 88.975 | 88.072 | 89.772 | 7.67 | 12046.53 |
569 | 2023.04.11 19:00 | close | 164 | 0.10 | 88.975 | 88.133 | 89.833 | 3.13 | 12049.66 |
570 | 2023.04.11 19:00 | close | 163 | 0.10 | 88.975 | 88.103 | 89.803 | 5.36 | 12055.02 |
571 | 2023.04.12 07:30 | buy | 191 | 0.10 | 88.996 | 0.000 | 0.000 | ||
572 | 2023.04.12 07:30 | modify | 191 | 0.10 | 88.996 | 88.196 | 89.896 | ||
573 | 2023.04.12 07:36 | buy | 192 | 0.10 | 89.026 | 0.000 | 0.000 | ||
574 | 2023.04.12 07:36 | modify | 192 | 0.10 | 89.026 | 88.226 | 89.926 | ||
575 | 2023.04.12 07:40 | buy | 193 | 0.10 | 89.056 | 0.000 | 0.000 | ||
576 | 2023.04.12 07:40 | modify | 193 | 0.10 | 89.056 | 88.256 | 89.956 | ||
577 | 2023.04.12 07:42 | buy | 194 | 0.10 | 89.092 | 0.000 | 0.000 | ||
578 | 2023.04.12 07:42 | modify | 194 | 0.10 | 89.092 | 88.292 | 89.992 | ||
579 | 2023.04.12 07:45 | buy | 195 | 0.10 | 89.118 | 0.000 | 0.000 | ||
580 | 2023.04.12 07:45 | modify | 195 | 0.10 | 89.118 | 88.318 | 90.018 | ||
581 | 2023.04.12 07:48 | buy | 196 | 0.10 | 89.148 | 0.000 | 0.000 | ||
582 | 2023.04.12 07:48 | modify | 196 | 0.10 | 89.148 | 88.348 | 90.048 | ||
583 | 2023.04.12 07:52 | buy | 197 | 0.10 | 89.182 | 0.000 | 0.000 | ||
584 | 2023.04.12 07:52 | modify | 197 | 0.10 | 89.182 | 88.382 | 90.082 | ||
585 | 2023.04.12 08:00 | buy | 198 | 0.10 | 89.211 | 0.000 | 0.000 | ||
586 | 2023.04.12 08:00 | modify | 198 | 0.10 | 89.211 | 88.411 | 90.111 | ||
587 | 2023.04.12 09:00 | sell | 199 | 0.10 | 89.117 | 0.000 | 0.000 | ||
588 | 2023.04.12 09:00 | modify | 199 | 0.10 | 89.117 | 89.917 | 88.217 | ||
589 | 2023.04.12 09:03 | sell | 200 | 0.10 | 89.082 | 0.000 | 0.000 | ||
590 | 2023.04.12 09:03 | modify | 200 | 0.10 | 89.082 | 89.882 | 88.182 | ||
591 | 2023.04.12 09:14 | sell | 201 | 0.10 | 89.052 | 0.000 | 0.000 | ||
592 | 2023.04.12 09:14 | modify | 201 | 0.10 | 89.052 | 89.852 | 88.152 | ||
593 | 2023.04.12 09:18 | sell | 202 | 0.10 | 89.026 | 0.000 | 0.000 | ||
594 | 2023.04.12 09:18 | modify | 202 | 0.10 | 89.026 | 89.826 | 88.126 | ||
595 | 2023.04.12 09:32 | sell | 203 | 0.10 | 88.995 | 0.000 | 0.000 | ||
596 | 2023.04.12 09:32 | modify | 203 | 0.10 | 88.995 | 89.795 | 88.095 | ||
597 | 2023.04.12 09:54 | sell | 204 | 0.10 | 89.148 | 0.000 | 0.000 | ||
598 | 2023.04.12 09:54 | modify | 204 | 0.10 | 89.148 | 89.948 | 88.248 | ||
599 | 2023.04.12 09:55 | sell | 205 | 0.10 | 89.178 | 0.000 | 0.000 | ||
600 | 2023.04.12 09:55 | modify | 205 | 0.10 | 89.178 | 89.978 | 88.278 | ||
601 | 2023.04.12 10:00 | buy | 206 | 0.10 | 89.245 | 0.000 | 0.000 | ||
602 | 2023.04.12 10:00 | modify | 206 | 0.10 | 89.245 | 88.445 | 90.145 | ||
603 | 2023.04.12 10:00 | buy | 207 | 0.10 | 89.278 | 0.000 | 0.000 | ||
604 | 2023.04.12 10:00 | modify | 207 | 0.10 | 89.278 | 88.478 | 90.178 | ||
605 | 2023.04.12 10:46 | buy | 208 | 0.10 | 89.297 | 0.000 | 0.000 | ||
606 | 2023.04.12 10:46 | modify | 208 | 0.10 | 89.297 | 88.497 | 90.197 | ||
607 | 2023.04.12 12:30 | buy | 209 | 0.10 | 89.357 | 0.000 | 0.000 | ||
608 | 2023.04.12 12:30 | modify | 209 | 0.10 | 89.357 | 88.557 | 90.257 | ||
609 | 2023.04.12 12:30 | buy | 210 | 0.10 | 89.328 | 0.000 | 0.000 | ||
610 | 2023.04.12 12:30 | modify | 210 | 0.10 | 89.328 | 88.528 | 90.228 | ||
611 | 2023.04.12 17:00 | sell | 211 | 0.10 | 89.202 | 0.000 | 0.000 | ||
612 | 2023.04.12 17:00 | modify | 211 | 0.10 | 89.202 | 90.002 | 88.302 | ||
613 | 2023.04.12 17:01 | sell | 212 | 0.10 | 89.246 | 0.000 | 0.000 | ||
614 | 2023.04.12 17:01 | modify | 212 | 0.10 | 89.246 | 90.046 | 88.346 | ||
615 | 2023.04.12 17:05 | sell | 213 | 0.10 | 89.269 | 0.000 | 0.000 | ||
616 | 2023.04.12 17:05 | modify | 213 | 0.10 | 89.269 | 90.069 | 88.369 | ||
617 | 2023.04.12 17:07 | sell | 214 | 0.10 | 89.302 | 0.000 | 0.000 | ||
618 | 2023.04.12 17:07 | modify | 214 | 0.10 | 89.302 | 90.102 | 88.402 | ||
619 | 2023.04.12 17:11 | sell | 215 | 0.10 | 89.326 | 0.000 | 0.000 | ||
620 | 2023.04.12 17:11 | modify | 215 | 0.10 | 89.326 | 90.126 | 88.426 | ||
621 | 2023.04.12 17:29 | sell | 216 | 0.10 | 89.357 | 0.000 | 0.000 | ||
622 | 2023.04.12 17:29 | modify | 216 | 0.10 | 89.357 | 90.157 | 88.457 | ||
623 | 2023.04.12 19:00 | close | 216 | 0.10 | 89.234 | 90.157 | 88.457 | 9.16 | 12064.18 |
624 | 2023.04.12 19:00 | close | 215 | 0.10 | 89.234 | 90.126 | 88.426 | 6.85 | 12071.03 |
625 | 2023.04.12 19:00 | close | 214 | 0.10 | 89.234 | 90.102 | 88.402 | 5.07 | 12076.10 |
626 | 2023.04.12 19:00 | close | 213 | 0.10 | 89.234 | 90.069 | 88.369 | 2.61 | 12078.71 |
627 | 2023.04.12 19:00 | close | 212 | 0.10 | 89.234 | 90.046 | 88.346 | 0.90 | 12079.61 |
628 | 2023.04.12 19:00 | close | 211 | 0.10 | 89.234 | 90.002 | 88.302 | -2.38 | 12077.23 |
629 | 2023.04.12 19:00 | close | 210 | 0.10 | 89.204 | 88.528 | 90.228 | -9.24 | 12067.99 |
630 | 2023.04.12 19:00 | close | 209 | 0.10 | 89.204 | 88.557 | 90.257 | -11.40 | 12056.59 |
631 | 2023.04.12 19:00 | close | 208 | 0.10 | 89.204 | 88.497 | 90.197 | -6.93 | 12049.66 |
632 | 2023.04.12 19:00 | close | 207 | 0.10 | 89.204 | 88.478 | 90.178 | -5.51 | 12044.15 |
633 | 2023.04.12 19:00 | close | 206 | 0.10 | 89.204 | 88.445 | 90.145 | -3.05 | 12041.10 |
634 | 2023.04.12 19:00 | close | 205 | 0.10 | 89.234 | 89.978 | 88.278 | -4.17 | 12036.93 |
635 | 2023.04.12 19:00 | close | 204 | 0.10 | 89.234 | 89.948 | 88.248 | -6.40 | 12030.53 |
636 | 2023.04.12 19:00 | close | 203 | 0.10 | 89.234 | 89.795 | 88.095 | -17.80 | 12012.73 |
637 | 2023.04.12 19:00 | close | 202 | 0.10 | 89.234 | 89.826 | 88.126 | -15.49 | 11997.24 |
638 | 2023.04.12 19:00 | close | 201 | 0.10 | 89.234 | 89.852 | 88.152 | -13.56 | 11983.68 |
639 | 2023.04.12 19:00 | close | 200 | 0.10 | 89.234 | 89.882 | 88.182 | -11.32 | 11972.36 |
640 | 2023.04.12 19:00 | close | 199 | 0.10 | 89.234 | 89.917 | 88.217 | -8.71 | 11963.65 |
641 | 2023.04.12 19:00 | close | 198 | 0.10 | 89.204 | 88.411 | 90.111 | -0.52 | 11963.13 |
642 | 2023.04.12 19:00 | close | 197 | 0.10 | 89.204 | 88.382 | 90.082 | 1.64 | 11964.77 |
643 | 2023.04.12 19:00 | close | 196 | 0.10 | 89.204 | 88.348 | 90.048 | 4.17 | 11968.94 |
644 | 2023.04.12 19:00 | close | 195 | 0.10 | 89.204 | 88.318 | 90.018 | 6.41 | 11975.35 |
645 | 2023.04.12 19:00 | close | 194 | 0.10 | 89.204 | 88.292 | 89.992 | 8.34 | 11983.69 |
646 | 2023.04.12 19:00 | close | 193 | 0.10 | 89.204 | 88.256 | 89.956 | 11.03 | 11994.72 |
647 | 2023.04.12 19:00 | close | 192 | 0.10 | 89.204 | 88.226 | 89.926 | 13.26 | 12007.98 |
648 | 2023.04.12 19:00 | close | 191 | 0.10 | 89.204 | 88.196 | 89.896 | 15.50 | 12023.48 |
649 | 2023.04.13 07:30 | buy | 217 | 0.10 | 89.467 | 0.000 | 0.000 | ||
650 | 2023.04.13 07:30 | modify | 217 | 0.10 | 89.467 | 88.667 | 90.367 | ||
651 | 2023.04.13 07:30 | buy | 218 | 0.10 | 89.498 | 0.000 | 0.000 | ||
652 | 2023.04.13 07:30 | modify | 218 | 0.10 | 89.498 | 88.698 | 90.398 | ||
653 | 2023.04.13 07:34 | buy | 219 | 0.10 | 89.528 | 0.000 | 0.000 | ||
654 | 2023.04.13 07:34 | modify | 219 | 0.10 | 89.528 | 88.728 | 90.428 | ||
655 | 2023.04.13 07:37 | buy | 220 | 0.10 | 89.558 | 0.000 | 0.000 | ||
656 | 2023.04.13 07:37 | modify | 220 | 0.10 | 89.558 | 88.758 | 90.458 | ||
657 | 2023.04.13 07:51 | buy | 221 | 0.10 | 89.434 | 0.000 | 0.000 | ||
658 | 2023.04.13 07:51 | modify | 221 | 0.10 | 89.434 | 88.634 | 90.334 | ||
659 | 2023.04.13 08:05 | buy | 222 | 0.10 | 89.590 | 0.000 | 0.000 | ||
660 | 2023.04.13 08:05 | modify | 222 | 0.10 | 89.590 | 88.790 | 90.490 | ||
661 | 2023.04.13 08:06 | buy | 223 | 0.10 | 89.619 | 0.000 | 0.000 | ||
662 | 2023.04.13 08:06 | modify | 223 | 0.10 | 89.619 | 88.819 | 90.519 | ||
663 | 2023.04.13 09:56 | buy | 224 | 0.10 | 89.647 | 0.000 | 0.000 | ||
664 | 2023.04.13 09:56 | modify | 224 | 0.10 | 89.647 | 88.847 | 90.547 | ||
665 | 2023.04.13 10:01 | buy | 225 | 0.10 | 89.678 | 0.000 | 0.000 | ||
666 | 2023.04.13 10:01 | modify | 225 | 0.10 | 89.678 | 88.878 | 90.578 | ||
667 | 2023.04.13 10:06 | buy | 226 | 0.10 | 89.714 | 0.000 | 0.000 | ||
668 | 2023.04.13 10:06 | modify | 226 | 0.10 | 89.714 | 88.914 | 90.614 | ||
669 | 2023.04.13 11:38 | buy | 227 | 0.10 | 89.744 | 0.000 | 0.000 | ||
670 | 2023.04.13 11:38 | modify | 227 | 0.10 | 89.744 | 88.944 | 90.644 | ||
671 | 2023.04.13 11:49 | buy | 228 | 0.10 | 89.769 | 0.000 | 0.000 | ||
672 | 2023.04.13 11:49 | modify | 228 | 0.10 | 89.769 | 88.969 | 90.669 | ||
673 | 2023.04.13 11:49 | buy | 229 | 0.10 | 89.811 | 0.000 | 0.000 | ||
674 | 2023.04.13 11:49 | modify | 229 | 0.10 | 89.811 | 89.011 | 90.711 | ||
675 | 2023.04.13 11:49 | buy | 230 | 0.10 | 89.832 | 0.000 | 0.000 | ||
676 | 2023.04.13 11:49 | modify | 230 | 0.10 | 89.832 | 89.032 | 90.732 | ||
677 | 2023.04.13 11:50 | buy | 231 | 0.10 | 89.858 | 0.000 | 0.000 | ||
678 | 2023.04.13 11:50 | modify | 231 | 0.10 | 89.858 | 89.058 | 90.758 | ||
679 | 2023.04.13 11:50 | buy | 232 | 0.10 | 89.895 | 0.000 | 0.000 | ||
680 | 2023.04.13 11:50 | modify | 232 | 0.10 | 89.895 | 89.095 | 90.795 | ||
681 | 2023.04.13 11:51 | buy | 233 | 0.10 | 89.929 | 0.000 | 0.000 | ||
682 | 2023.04.13 11:51 | modify | 233 | 0.10 | 89.929 | 89.129 | 90.829 | ||
683 | 2023.04.13 13:35 | buy | 234 | 0.10 | 89.415 | 0.000 | 0.000 | ||
684 | 2023.04.13 13:35 | modify | 234 | 0.10 | 89.415 | 88.615 | 90.315 | ||
685 | 2023.04.13 13:36 | buy | 235 | 0.10 | 89.368 | 0.000 | 0.000 | ||
686 | 2023.04.13 13:36 | modify | 235 | 0.10 | 89.368 | 88.568 | 90.268 | ||
687 | 2023.04.13 13:37 | buy | 236 | 0.10 | 89.347 | 0.000 | 0.000 | ||
688 | 2023.04.13 13:37 | modify | 236 | 0.10 | 89.347 | 88.547 | 90.247 | ||
689 | 2023.04.13 13:37 | close | 236 | 0.10 | 89.299 | 88.547 | 90.247 | -3.57 | 12019.91 |
690 | 2023.04.13 13:37 | close | 235 | 0.10 | 89.299 | 88.568 | 90.268 | -5.14 | 12014.77 |
691 | 2023.04.13 13:37 | close | 234 | 0.10 | 89.299 | 88.615 | 90.315 | -8.64 | 12006.13 |
692 | 2023.04.13 13:37 | close | 233 | 0.10 | 89.299 | 89.129 | 90.829 | -46.93 | 11959.20 |
693 | 2023.04.13 13:37 | close | 232 | 0.10 | 89.299 | 89.095 | 90.795 | -44.40 | 11914.80 |
694 | 2023.04.13 13:37 | close | 231 | 0.10 | 89.299 | 89.058 | 90.758 | -41.64 | 11873.16 |
695 | 2023.04.13 13:37 | close | 230 | 0.10 | 89.299 | 89.032 | 90.732 | -39.70 | 11833.46 |
696 | 2023.04.13 13:37 | close | 229 | 0.10 | 89.299 | 89.011 | 90.711 | -38.14 | 11795.32 |
697 | 2023.04.13 13:37 | close | 228 | 0.10 | 89.299 | 88.969 | 90.669 | -35.01 | 11760.31 |
698 | 2023.04.13 13:37 | close | 227 | 0.10 | 89.299 | 88.944 | 90.644 | -33.15 | 11727.16 |
699 | 2023.04.13 13:37 | close | 226 | 0.10 | 89.299 | 88.914 | 90.614 | -30.91 | 11696.25 |
700 | 2023.04.13 13:37 | close | 225 | 0.10 | 89.299 | 88.878 | 90.578 | -28.23 | 11668.02 |
701 | 2023.04.13 13:37 | close | 224 | 0.10 | 89.299 | 88.847 | 90.547 | -25.92 | 11642.10 |
702 | 2023.04.13 13:37 | close | 223 | 0.10 | 89.299 | 88.819 | 90.519 | -23.84 | 11618.26 |
703 | 2023.04.13 13:37 | close | 222 | 0.10 | 89.299 | 88.790 | 90.490 | -21.68 | 11596.58 |
704 | 2023.04.13 13:37 | close | 221 | 0.10 | 89.299 | 88.634 | 90.334 | -10.05 | 11586.53 |
705 | 2023.04.13 13:37 | close | 220 | 0.10 | 89.299 | 88.758 | 90.458 | -19.29 | 11567.24 |
706 | 2023.04.13 13:37 | close | 219 | 0.10 | 89.299 | 88.728 | 90.428 | -17.06 | 11550.18 |
707 | 2023.04.13 13:37 | close | 218 | 0.10 | 89.299 | 88.698 | 90.398 | -14.82 | 11535.36 |
708 | 2023.04.13 13:37 | close | 217 | 0.10 | 89.299 | 88.667 | 90.367 | -12.51 | 11522.85 |
709 | 2023.04.14 07:30 | sell | 237 | 0.10 | 89.736 | 0.000 | 0.000 | ||
710 | 2023.04.14 07:30 | modify | 237 | 0.10 | 89.736 | 90.536 | 88.836 | ||
711 | 2023.04.14 07:32 | sell | 238 | 0.10 | 89.695 | 0.000 | 0.000 | ||
712 | 2023.04.14 07:32 | modify | 238 | 0.10 | 89.695 | 90.495 | 88.795 | ||
713 | 2023.04.14 07:42 | sell | 239 | 0.10 | 89.674 | 0.000 | 0.000 | ||
714 | 2023.04.14 07:42 | modify | 239 | 0.10 | 89.674 | 90.474 | 88.774 | ||
715 | 2023.04.14 07:46 | sell | 240 | 0.10 | 89.645 | 0.000 | 0.000 | ||
716 | 2023.04.14 07:46 | modify | 240 | 0.10 | 89.645 | 90.445 | 88.745 | ||
717 | 2023.04.14 07:48 | sell | 241 | 0.10 | 89.611 | 0.000 | 0.000 | ||
718 | 2023.04.14 07:48 | modify | 241 | 0.10 | 89.611 | 90.411 | 88.711 | ||
719 | 2023.04.14 08:02 | sell | 242 | 0.10 | 89.582 | 0.000 | 0.000 | ||
720 | 2023.04.14 08:02 | modify | 242 | 0.10 | 89.582 | 90.382 | 88.682 | ||
721 | 2023.04.14 08:06 | sell | 243 | 0.10 | 89.555 | 0.000 | 0.000 | ||
722 | 2023.04.14 08:06 | modify | 243 | 0.10 | 89.555 | 90.355 | 88.655 | ||
723 | 2023.04.14 08:25 | sell | 244 | 0.10 | 89.523 | 0.000 | 0.000 | ||
724 | 2023.04.14 08:25 | modify | 244 | 0.10 | 89.523 | 90.323 | 88.623 | ||
725 | 2023.04.14 09:42 | sell | 245 | 0.10 | 89.767 | 0.000 | 0.000 | ||
726 | 2023.04.14 09:42 | modify | 245 | 0.10 | 89.767 | 90.567 | 88.867 | ||
727 | 2023.04.14 10:49 | sell | 246 | 0.10 | 89.796 | 0.000 | 0.000 | ||
728 | 2023.04.14 10:49 | modify | 246 | 0.10 | 89.796 | 90.596 | 88.896 | ||
729 | 2023.04.14 10:54 | sell | 247 | 0.10 | 89.827 | 0.000 | 0.000 | ||
730 | 2023.04.14 10:54 | modify | 247 | 0.10 | 89.827 | 90.627 | 88.927 | ||
731 | 2023.04.14 11:03 | sell | 248 | 0.10 | 89.859 | 0.000 | 0.000 | ||
732 | 2023.04.14 11:03 | modify | 248 | 0.10 | 89.859 | 90.659 | 88.959 | ||
733 | 2023.04.14 11:08 | sell | 249 | 0.10 | 89.888 | 0.000 | 0.000 | ||
734 | 2023.04.14 11:08 | modify | 249 | 0.10 | 89.888 | 90.688 | 88.988 | ||
735 | 2023.04.14 11:13 | sell | 250 | 0.10 | 89.918 | 0.000 | 0.000 | ||
736 | 2023.04.14 11:13 | modify | 250 | 0.10 | 89.918 | 90.718 | 89.018 | ||
737 | 2023.04.14 12:30 | sell | 251 | 0.10 | 90.072 | 0.000 | 0.000 | ||
738 | 2023.04.14 12:30 | modify | 251 | 0.10 | 90.072 | 90.872 | 89.172 | ||
739 | 2023.04.14 12:30 | sell | 252 | 0.10 | 90.025 | 0.000 | 0.000 | ||
740 | 2023.04.14 12:30 | modify | 252 | 0.10 | 90.025 | 90.825 | 89.125 | ||
741 | 2023.04.14 12:31 | sell | 253 | 0.10 | 89.975 | 0.000 | 0.000 | ||
742 | 2023.04.14 12:31 | modify | 253 | 0.10 | 89.975 | 90.775 | 89.075 | ||
743 | 2023.04.14 12:31 | sell | 254 | 0.10 | 90.007 | 0.000 | 0.000 | ||
744 | 2023.04.14 12:31 | modify | 254 | 0.10 | 90.007 | 90.807 | 89.107 | ||
745 | 2023.04.14 12:33 | sell | 255 | 0.10 | 89.946 | 0.000 | 0.000 | ||
746 | 2023.04.14 12:33 | modify | 255 | 0.10 | 89.946 | 90.746 | 89.046 | ||
747 | 2023.04.14 15:01 | buy | 256 | 0.10 | 89.689 | 0.000 | 0.000 | ||
748 | 2023.04.14 15:01 | modify | 256 | 0.10 | 89.689 | 88.889 | 90.589 | ||
749 | 2023.04.14 15:10 | buy | 257 | 0.10 | 89.711 | 0.000 | 0.000 | ||
750 | 2023.04.14 15:10 | modify | 257 | 0.10 | 89.711 | 88.911 | 90.611 | ||
751 | 2023.04.14 15:24 | buy | 258 | 0.10 | 89.651 | 0.000 | 0.000 | ||
752 | 2023.04.14 15:24 | modify | 258 | 0.10 | 89.651 | 88.851 | 90.551 | ||
753 | 2023.04.14 15:26 | buy | 259 | 0.10 | 89.608 | 0.000 | 0.000 | ||
754 | 2023.04.14 15:26 | modify | 259 | 0.10 | 89.608 | 88.808 | 90.508 | ||
755 | 2023.04.14 19:00 | close | 259 | 0.10 | 89.717 | 88.808 | 90.508 | 8.12 | 11530.97 |
756 | 2023.04.14 19:00 | close | 258 | 0.10 | 89.717 | 88.851 | 90.551 | 4.92 | 11535.89 |
757 | 2023.04.14 19:00 | close | 257 | 0.10 | 89.717 | 88.911 | 90.611 | 0.45 | 11536.34 |
758 | 2023.04.14 19:00 | close | 256 | 0.10 | 89.717 | 88.889 | 90.589 | 2.09 | 11538.43 |
759 | 2023.04.14 19:00 | close | 255 | 0.10 | 89.747 | 90.746 | 89.046 | 14.83 | 11553.26 |
760 | 2023.04.14 19:00 | close | 254 | 0.10 | 89.747 | 90.807 | 89.107 | 19.37 | 11572.63 |
761 | 2023.04.14 19:00 | close | 253 | 0.10 | 89.747 | 90.775 | 89.075 | 16.99 | 11589.62 |
762 | 2023.04.14 19:00 | close | 252 | 0.10 | 89.747 | 90.825 | 89.125 | 20.71 | 11610.33 |
763 | 2023.04.14 19:00 | close | 251 | 0.10 | 89.747 | 90.872 | 89.172 | 24.21 | 11634.54 |
764 | 2023.04.14 19:00 | close | 250 | 0.10 | 89.747 | 90.718 | 89.018 | 12.74 | 11647.28 |
765 | 2023.04.14 19:00 | close | 249 | 0.10 | 89.747 | 90.688 | 88.988 | 10.51 | 11657.79 |
766 | 2023.04.14 19:00 | close | 248 | 0.10 | 89.747 | 90.659 | 88.959 | 8.35 | 11666.14 |
767 | 2023.04.14 19:00 | close | 247 | 0.10 | 89.747 | 90.627 | 88.927 | 5.96 | 11672.10 |
768 | 2023.04.14 19:00 | close | 246 | 0.10 | 89.747 | 90.596 | 88.896 | 3.65 | 11675.75 |
769 | 2023.04.14 19:00 | close | 245 | 0.10 | 89.747 | 90.567 | 88.867 | 1.49 | 11677.24 |
770 | 2023.04.14 19:00 | close | 244 | 0.10 | 89.747 | 90.323 | 88.623 | -16.68 | 11660.56 |
771 | 2023.04.14 19:00 | close | 243 | 0.10 | 89.747 | 90.355 | 88.655 | -14.30 | 11646.26 |
772 | 2023.04.14 19:00 | close | 242 | 0.10 | 89.747 | 90.382 | 88.682 | -12.29 | 11633.97 |
773 | 2023.04.14 19:00 | close | 241 | 0.10 | 89.747 | 90.411 | 88.711 | -10.13 | 11623.84 |
774 | 2023.04.14 19:00 | close | 240 | 0.10 | 89.747 | 90.445 | 88.745 | -7.59 | 11616.25 |
775 | 2023.04.14 19:00 | close | 239 | 0.10 | 89.747 | 90.474 | 88.774 | -5.43 | 11610.82 |
776 | 2023.04.14 19:00 | close | 238 | 0.10 | 89.747 | 90.495 | 88.795 | -3.87 | 11606.95 |
777 | 2023.04.14 19:00 | close | 237 | 0.10 | 89.747 | 90.536 | 88.836 | -0.81 | 11606.14 |
778 | 2023.04.17 07:30 | buy | 260 | 0.10 | 89.995 | 0.000 | 0.000 | ||
779 | 2023.04.17 07:30 | modify | 260 | 0.10 | 89.995 | 89.195 | 90.895 | ||
780 | 2023.04.17 07:33 | buy | 261 | 0.10 | 89.961 | 0.000 | 0.000 | ||
781 | 2023.04.17 07:33 | modify | 261 | 0.10 | 89.961 | 89.161 | 90.861 | ||
782 | 2023.04.17 07:42 | buy | 262 | 0.10 | 89.934 | 0.000 | 0.000 | ||
783 | 2023.04.17 07:42 | modify | 262 | 0.10 | 89.934 | 89.134 | 90.834 | ||
784 | 2023.04.17 07:46 | buy | 263 | 0.10 | 89.904 | 0.000 | 0.000 | ||
785 | 2023.04.17 07:46 | modify | 263 | 0.10 | 89.904 | 89.104 | 90.804 | ||
786 | 2023.04.17 08:03 | buy | 264 | 0.10 | 89.867 | 0.000 | 0.000 | ||
787 | 2023.04.17 08:03 | modify | 264 | 0.10 | 89.867 | 89.067 | 90.767 | ||
788 | 2023.04.17 08:03 | buy | 265 | 0.10 | 89.850 | 0.000 | 0.000 | ||
789 | 2023.04.17 08:03 | modify | 265 | 0.10 | 89.850 | 89.050 | 90.750 | ||
790 | 2023.04.17 08:06 | buy | 266 | 0.10 | 89.812 | 0.000 | 0.000 | ||
791 | 2023.04.17 08:06 | modify | 266 | 0.10 | 89.812 | 89.012 | 90.712 | ||
792 | 2023.04.17 08:07 | buy | 267 | 0.10 | 89.774 | 0.000 | 0.000 | ||
793 | 2023.04.17 08:07 | modify | 267 | 0.10 | 89.774 | 88.974 | 90.674 | ||
794 | 2023.04.17 08:08 | buy | 268 | 0.10 | 89.753 | 0.000 | 0.000 | ||
795 | 2023.04.17 08:08 | modify | 268 | 0.10 | 89.753 | 88.953 | 90.653 | ||
796 | 2023.04.17 08:14 | buy | 269 | 0.10 | 89.723 | 0.000 | 0.000 | ||
797 | 2023.04.17 08:14 | modify | 269 | 0.10 | 89.723 | 88.923 | 90.623 | ||
798 | 2023.04.17 08:24 | buy | 270 | 0.10 | 89.689 | 0.000 | 0.000 | ||
799 | 2023.04.17 08:24 | modify | 270 | 0.10 | 89.689 | 88.889 | 90.589 | ||
800 | 2023.04.17 13:42 | buy | 271 | 0.10 | 90.035 | 0.000 | 0.000 | ||
801 | 2023.04.17 13:42 | modify | 271 | 0.10 | 90.035 | 89.235 | 90.935 | ||
802 | 2023.04.17 15:00 | sell | 272 | 0.10 | 90.037 | 0.000 | 0.000 | ||
803 | 2023.04.17 15:00 | modify | 272 | 0.10 | 90.037 | 90.837 | 89.137 | ||
804 | 2023.04.17 15:15 | sell | 273 | 0.10 | 89.986 | 0.000 | 0.000 | ||
805 | 2023.04.17 15:15 | modify | 273 | 0.10 | 89.986 | 90.786 | 89.086 | ||
806 | 2023.04.17 15:35 | sell | 274 | 0.10 | 89.964 | 0.000 | 0.000 | ||
807 | 2023.04.17 15:35 | modify | 274 | 0.10 | 89.964 | 90.764 | 89.064 | ||
808 | 2023.04.17 15:46 | sell | 275 | 0.10 | 89.931 | 0.000 | 0.000 | ||
809 | 2023.04.17 15:46 | modify | 275 | 0.10 | 89.931 | 90.731 | 89.031 | ||
810 | 2023.04.17 16:09 | buy | 276 | 0.10 | 90.059 | 0.000 | 0.000 | ||
811 | 2023.04.17 16:09 | modify | 276 | 0.10 | 90.059 | 89.259 | 90.959 | ||
812 | 2023.04.17 17:31 | buy | 277 | 0.10 | 90.085 | 0.000 | 0.000 | ||
813 | 2023.04.17 17:31 | modify | 277 | 0.10 | 90.085 | 89.285 | 90.985 | ||
814 | 2023.04.17 18:53 | buy | 278 | 0.10 | 90.116 | 0.000 | 0.000 | ||
815 | 2023.04.17 18:53 | modify | 278 | 0.10 | 90.116 | 89.316 | 91.016 | ||
816 | 2023.04.17 19:00 | close | 278 | 0.10 | 90.061 | 89.316 | 91.016 | -4.10 | 11602.04 |
817 | 2023.04.17 19:00 | close | 277 | 0.10 | 90.061 | 89.285 | 90.985 | -1.79 | 11600.25 |
818 | 2023.04.17 19:00 | close | 276 | 0.10 | 90.061 | 89.259 | 90.959 | 0.15 | 11600.40 |
819 | 2023.04.17 19:00 | close | 275 | 0.10 | 90.091 | 90.731 | 89.031 | -11.92 | 11588.48 |
820 | 2023.04.17 19:00 | close | 274 | 0.10 | 90.091 | 90.764 | 89.064 | -9.46 | 11579.02 |
821 | 2023.04.17 19:00 | close | 273 | 0.10 | 90.091 | 90.786 | 89.086 | -7.82 | 11571.20 |
822 | 2023.04.17 19:00 | close | 272 | 0.10 | 90.091 | 90.837 | 89.137 | -4.02 | 11567.18 |
823 | 2023.04.17 19:00 | close | 271 | 0.10 | 90.061 | 89.235 | 90.935 | 1.93 | 11569.11 |
824 | 2023.04.17 19:00 | close | 270 | 0.10 | 90.061 | 88.889 | 90.589 | 27.71 | 11596.82 |
825 | 2023.04.17 19:00 | close | 269 | 0.10 | 90.061 | 88.923 | 90.623 | 25.18 | 11622.00 |
826 | 2023.04.17 19:00 | close | 268 | 0.10 | 90.061 | 88.953 | 90.653 | 22.94 | 11644.94 |
827 | 2023.04.17 19:00 | close | 267 | 0.10 | 90.061 | 88.974 | 90.674 | 21.38 | 11666.32 |
828 | 2023.04.17 19:00 | close | 266 | 0.10 | 90.061 | 89.012 | 90.712 | 18.55 | 11684.87 |
829 | 2023.04.17 19:00 | close | 265 | 0.10 | 90.061 | 89.050 | 90.750 | 15.71 | 11700.58 |
830 | 2023.04.17 19:00 | close | 264 | 0.10 | 90.061 | 89.067 | 90.767 | 14.45 | 11715.03 |
831 | 2023.04.17 19:00 | close | 263 | 0.10 | 90.061 | 89.104 | 90.804 | 11.69 | 11726.72 |
832 | 2023.04.17 19:00 | close | 262 | 0.10 | 90.061 | 89.134 | 90.834 | 9.46 | 11736.18 |
833 | 2023.04.17 19:00 | close | 261 | 0.10 | 90.061 | 89.161 | 90.861 | 7.45 | 11743.63 |
834 | 2023.04.17 19:00 | close | 260 | 0.10 | 90.061 | 89.195 | 90.895 | 4.91 | 11748.54 |
835 | 2023.04.18 07:30 | buy | 279 | 0.10 | 90.498 | 0.000 | 0.000 | ||
836 | 2023.04.18 07:30 | modify | 279 | 0.10 | 90.498 | 89.698 | 91.398 | ||
837 | 2023.04.18 07:33 | buy | 280 | 0.10 | 90.465 | 0.000 | 0.000 | ||
838 | 2023.04.18 07:33 | modify | 280 | 0.10 | 90.465 | 89.665 | 91.365 | ||
839 | 2023.04.18 07:41 | buy | 281 | 0.10 | 90.437 | 0.000 | 0.000 | ||
840 | 2023.04.18 07:41 | modify | 281 | 0.10 | 90.437 | 89.637 | 91.337 | ||
841 | 2023.04.18 07:44 | buy | 282 | 0.10 | 90.405 | 0.000 | 0.000 | ||
842 | 2023.04.18 07:44 | modify | 282 | 0.10 | 90.405 | 89.605 | 91.305 | ||
843 | 2023.04.18 07:49 | buy | 283 | 0.10 | 90.377 | 0.000 | 0.000 | ||
844 | 2023.04.18 07:49 | modify | 283 | 0.10 | 90.377 | 89.577 | 91.277 | ||
845 | 2023.04.18 07:58 | buy | 284 | 0.10 | 90.348 | 0.000 | 0.000 | ||
846 | 2023.04.18 07:58 | modify | 284 | 0.10 | 90.348 | 89.548 | 91.248 | ||
847 | 2023.04.18 10:24 | buy | 285 | 0.10 | 90.318 | 0.000 | 0.000 | ||
848 | 2023.04.18 10:24 | modify | 285 | 0.10 | 90.318 | 89.518 | 91.218 | ||
849 | 2023.04.18 11:25 | buy | 286 | 0.10 | 90.294 | 0.000 | 0.000 | ||
850 | 2023.04.18 11:25 | modify | 286 | 0.10 | 90.294 | 89.494 | 91.194 | ||
851 | 2023.04.18 11:37 | buy | 287 | 0.10 | 90.251 | 0.000 | 0.000 | ||
852 | 2023.04.18 11:37 | modify | 287 | 0.10 | 90.251 | 89.451 | 91.151 | ||
853 | 2023.04.18 14:25 | buy | 288 | 0.10 | 90.219 | 0.000 | 0.000 | ||
854 | 2023.04.18 14:25 | modify | 288 | 0.10 | 90.219 | 89.419 | 91.119 | ||
855 | 2023.04.18 14:30 | buy | 289 | 0.10 | 90.193 | 0.000 | 0.000 | ||
856 | 2023.04.18 14:30 | modify | 289 | 0.10 | 90.193 | 89.393 | 91.093 | ||
857 | 2023.04.18 14:30 | buy | 290 | 0.10 | 90.160 | 0.000 | 0.000 | ||
858 | 2023.04.18 14:30 | modify | 290 | 0.10 | 90.160 | 89.360 | 91.060 | ||
859 | 2023.04.18 14:30 | buy | 291 | 0.10 | 90.126 | 0.000 | 0.000 | ||
860 | 2023.04.18 14:30 | modify | 291 | 0.10 | 90.126 | 89.326 | 91.026 | ||
861 | 2023.04.18 14:33 | buy | 292 | 0.10 | 90.106 | 0.000 | 0.000 | ||
862 | 2023.04.18 14:33 | modify | 292 | 0.10 | 90.106 | 89.306 | 91.006 | ||
863 | 2023.04.18 14:34 | buy | 293 | 0.10 | 90.067 | 0.000 | 0.000 | ||
864 | 2023.04.18 14:34 | modify | 293 | 0.10 | 90.067 | 89.267 | 90.967 | ||
865 | 2023.04.18 16:01 | sell | 294 | 0.10 | 90.108 | 0.000 | 0.000 | ||
866 | 2023.04.18 16:01 | modify | 294 | 0.10 | 90.108 | 90.908 | 89.208 | ||
867 | 2023.04.18 16:02 | sell | 295 | 0.10 | 90.140 | 0.000 | 0.000 | ||
868 | 2023.04.18 16:02 | modify | 295 | 0.10 | 90.140 | 90.940 | 89.240 | ||
869 | 2023.04.18 16:09 | sell | 296 | 0.10 | 90.170 | 0.000 | 0.000 | ||
870 | 2023.04.18 16:09 | modify | 296 | 0.10 | 90.170 | 90.970 | 89.270 | ||
871 | 2023.04.18 16:17 | sell | 297 | 0.10 | 90.203 | 0.000 | 0.000 | ||
872 | 2023.04.18 16:17 | modify | 297 | 0.10 | 90.203 | 91.003 | 89.303 | ||
873 | 2023.04.18 16:19 | sell | 298 | 0.10 | 90.233 | 0.000 | 0.000 | ||
874 | 2023.04.18 16:19 | modify | 298 | 0.10 | 90.233 | 91.033 | 89.333 | ||
875 | 2023.04.18 16:22 | sell | 299 | 0.10 | 90.258 | 0.000 | 0.000 | ||
876 | 2023.04.18 16:22 | modify | 299 | 0.10 | 90.258 | 91.058 | 89.358 | ||
877 | 2023.04.18 19:00 | close | 299 | 0.10 | 90.219 | 91.058 | 89.358 | 2.91 | 11751.45 |
878 | 2023.04.18 19:00 | close | 298 | 0.10 | 90.219 | 91.033 | 89.333 | 1.05 | 11752.50 |
879 | 2023.04.18 19:00 | close | 297 | 0.10 | 90.219 | 91.003 | 89.303 | -1.19 | 11751.31 |
880 | 2023.04.18 19:00 | close | 296 | 0.10 | 90.219 | 90.970 | 89.270 | -3.65 | 11747.66 |
881 | 2023.04.18 19:00 | close | 295 | 0.10 | 90.219 | 90.940 | 89.240 | -5.88 | 11741.78 |
882 | 2023.04.18 19:00 | close | 294 | 0.10 | 90.219 | 90.908 | 89.208 | -8.26 | 11733.52 |
883 | 2023.04.18 19:00 | close | 293 | 0.10 | 90.189 | 89.267 | 90.967 | 9.09 | 11742.61 |
884 | 2023.04.18 19:00 | close | 292 | 0.10 | 90.189 | 89.306 | 91.006 | 6.18 | 11748.79 |
885 | 2023.04.18 19:00 | close | 291 | 0.10 | 90.189 | 89.326 | 91.026 | 4.69 | 11753.48 |
886 | 2023.04.18 19:00 | close | 290 | 0.10 | 90.189 | 89.360 | 91.060 | 2.16 | 11755.64 |
887 | 2023.04.18 19:00 | close | 289 | 0.10 | 90.189 | 89.393 | 91.093 | -0.30 | 11755.34 |
888 | 2023.04.18 19:00 | close | 288 | 0.10 | 90.189 | 89.419 | 91.119 | -2.23 | 11753.11 |
889 | 2023.04.18 19:00 | close | 287 | 0.10 | 90.189 | 89.451 | 91.151 | -4.62 | 11748.49 |
890 | 2023.04.18 19:00 | close | 286 | 0.10 | 90.189 | 89.494 | 91.194 | -7.82 | 11740.67 |
891 | 2023.04.18 19:00 | close | 285 | 0.10 | 90.189 | 89.518 | 91.218 | -9.61 | 11731.06 |
892 | 2023.04.18 19:00 | close | 284 | 0.10 | 90.189 | 89.548 | 91.248 | -11.84 | 11719.22 |
893 | 2023.04.18 19:00 | close | 283 | 0.10 | 90.189 | 89.577 | 91.277 | -14.01 | 11705.21 |
894 | 2023.04.18 19:00 | close | 282 | 0.10 | 90.189 | 89.605 | 91.305 | -16.09 | 11689.12 |
895 | 2023.04.18 19:00 | close | 281 | 0.10 | 90.189 | 89.637 | 91.337 | -18.47 | 11670.65 |
896 | 2023.04.18 19:00 | close | 280 | 0.10 | 90.189 | 89.665 | 91.365 | -20.56 | 11650.09 |
897 | 2023.04.18 19:00 | close | 279 | 0.10 | 90.189 | 89.698 | 91.398 | -23.02 | 11627.07 |
898 | 2023.04.19 07:30 | buy | 300 | 0.10 | 90.519 | 0.000 | 0.000 | ||
899 | 2023.04.19 07:30 | modify | 300 | 0.10 | 90.519 | 89.719 | 91.419 | ||
900 | 2023.04.19 07:31 | buy | 301 | 0.10 | 90.554 | 0.000 | 0.000 | ||
901 | 2023.04.19 07:31 | modify | 301 | 0.10 | 90.554 | 89.754 | 91.454 | ||
902 | 2023.04.19 07:37 | buy | 302 | 0.10 | 90.487 | 0.000 | 0.000 | ||
903 | 2023.04.19 07:37 | modify | 302 | 0.10 | 90.487 | 89.687 | 91.387 | ||
904 | 2023.04.19 08:12 | buy | 303 | 0.10 | 90.453 | 0.000 | 0.000 | ||
905 | 2023.04.19 08:12 | modify | 303 | 0.10 | 90.453 | 89.653 | 91.353 | ||
906 | 2023.04.19 08:13 | buy | 304 | 0.10 | 90.418 | 0.000 | 0.000 | ||
907 | 2023.04.19 08:13 | modify | 304 | 0.10 | 90.418 | 89.618 | 91.318 | ||
908 | 2023.04.19 09:37 | buy | 305 | 0.10 | 90.396 | 0.000 | 0.000 | ||
909 | 2023.04.19 09:37 | modify | 305 | 0.10 | 90.396 | 89.596 | 91.296 | ||
910 | 2023.04.19 09:46 | buy | 306 | 0.10 | 90.371 | 0.000 | 0.000 | ||
911 | 2023.04.19 09:46 | modify | 306 | 0.10 | 90.371 | 89.571 | 91.271 | ||
912 | 2023.04.19 09:50 | buy | 307 | 0.10 | 90.337 | 0.000 | 0.000 | ||
913 | 2023.04.19 09:50 | modify | 307 | 0.10 | 90.337 | 89.537 | 91.237 | ||
914 | 2023.04.19 09:53 | buy | 308 | 0.10 | 90.285 | 0.000 | 0.000 | ||
915 | 2023.04.19 09:53 | modify | 308 | 0.10 | 90.285 | 89.485 | 91.185 | ||
916 | 2023.04.19 09:53 | buy | 309 | 0.10 | 90.312 | 0.000 | 0.000 | ||
917 | 2023.04.19 09:53 | modify | 309 | 0.10 | 90.312 | 89.512 | 91.212 | ||
918 | 2023.04.19 09:55 | buy | 310 | 0.10 | 90.248 | 0.000 | 0.000 | ||
919 | 2023.04.19 09:55 | modify | 310 | 0.10 | 90.248 | 89.448 | 91.148 | ||
920 | 2023.04.19 14:41 | buy | 311 | 0.10 | 90.580 | 0.000 | 0.000 | ||
921 | 2023.04.19 14:41 | modify | 311 | 0.10 | 90.580 | 89.780 | 91.480 | ||
922 | 2023.04.19 15:00 | sell | 312 | 0.10 | 90.497 | 0.000 | 0.000 | ||
923 | 2023.04.19 15:00 | modify | 312 | 0.10 | 90.497 | 91.297 | 89.597 | ||
924 | 2023.04.19 15:01 | sell | 313 | 0.10 | 90.519 | 0.000 | 0.000 | ||
925 | 2023.04.19 15:01 | modify | 313 | 0.10 | 90.519 | 91.319 | 89.619 | ||
926 | 2023.04.19 15:57 | sell | 314 | 0.10 | 90.550 | 0.000 | 0.000 | ||
927 | 2023.04.19 15:57 | modify | 314 | 0.10 | 90.550 | 91.350 | 89.650 | ||
928 | 2023.04.19 17:30 | buy | 315 | 0.10 | 90.609 | 0.000 | 0.000 | ||
929 | 2023.04.19 17:30 | modify | 315 | 0.10 | 90.609 | 89.809 | 91.509 | ||
930 | 2023.04.19 19:00 | close | 315 | 0.10 | 90.468 | 89.809 | 91.509 | -10.51 | 11616.56 |
931 | 2023.04.19 19:00 | close | 314 | 0.10 | 90.498 | 91.350 | 89.650 | 3.87 | 11620.43 |
932 | 2023.04.19 19:00 | close | 313 | 0.10 | 90.498 | 91.319 | 89.619 | 1.56 | 11621.99 |
933 | 2023.04.19 19:00 | close | 312 | 0.10 | 90.498 | 91.297 | 89.597 | -0.08 | 11621.91 |
934 | 2023.04.19 19:00 | close | 311 | 0.10 | 90.468 | 89.780 | 91.480 | -8.35 | 11613.56 |
935 | 2023.04.19 19:00 | close | 310 | 0.10 | 90.468 | 89.448 | 91.148 | 16.39 | 11629.95 |
936 | 2023.04.19 19:00 | close | 309 | 0.10 | 90.468 | 89.512 | 91.212 | 11.62 | 11641.57 |
937 | 2023.04.19 19:00 | close | 308 | 0.10 | 90.468 | 89.485 | 91.185 | 13.63 | 11655.20 |
938 | 2023.04.19 19:00 | close | 307 | 0.10 | 90.468 | 89.537 | 91.237 | 9.75 | 11664.95 |
939 | 2023.04.19 19:00 | close | 306 | 0.10 | 90.468 | 89.571 | 91.271 | 7.22 | 11672.17 |
940 | 2023.04.19 19:00 | close | 305 | 0.10 | 90.468 | 89.596 | 91.296 | 5.36 | 11677.53 |
941 | 2023.04.19 19:00 | close | 304 | 0.10 | 90.468 | 89.618 | 91.318 | 3.72 | 11681.25 |
942 | 2023.04.19 19:00 | close | 303 | 0.10 | 90.468 | 89.653 | 91.353 | 1.11 | 11682.36 |
943 | 2023.04.19 19:00 | close | 302 | 0.10 | 90.468 | 89.687 | 91.387 | -1.42 | 11680.94 |
944 | 2023.04.19 19:00 | close | 301 | 0.10 | 90.468 | 89.754 | 91.454 | -6.41 | 11674.53 |
945 | 2023.04.19 19:00 | close | 300 | 0.10 | 90.468 | 89.719 | 91.419 | -3.80 | 11670.73 |
946 | 2023.04.20 07:30 | sell | 316 | 0.10 | 90.313 | 0.000 | 0.000 | ||
947 | 2023.04.20 07:30 | modify | 316 | 0.10 | 90.313 | 91.113 | 89.413 | ||
948 | 2023.04.20 07:34 | sell | 317 | 0.10 | 90.346 | 0.000 | 0.000 | ||
949 | 2023.04.20 07:34 | modify | 317 | 0.10 | 90.346 | 91.146 | 89.446 | ||
950 | 2023.04.20 07:44 | sell | 318 | 0.10 | 90.283 | 0.000 | 0.000 | ||
951 | 2023.04.20 07:44 | modify | 318 | 0.10 | 90.283 | 91.083 | 89.383 | ||
952 | 2023.04.20 07:49 | sell | 319 | 0.10 | 90.248 | 0.000 | 0.000 | ||
953 | 2023.04.20 07:49 | modify | 319 | 0.10 | 90.248 | 91.048 | 89.348 | ||
954 | 2023.04.20 08:16 | sell | 320 | 0.10 | 90.376 | 0.000 | 0.000 | ||
955 | 2023.04.20 08:16 | modify | 320 | 0.10 | 90.376 | 91.176 | 89.476 | ||
956 | 2023.04.20 08:24 | sell | 321 | 0.10 | 90.403 | 0.000 | 0.000 | ||
957 | 2023.04.20 08:24 | modify | 321 | 0.10 | 90.403 | 91.203 | 89.503 | ||
958 | 2023.04.20 09:33 | sell | 322 | 0.10 | 90.436 | 0.000 | 0.000 | ||
959 | 2023.04.20 09:33 | modify | 322 | 0.10 | 90.436 | 91.236 | 89.536 | ||
960 | 2023.04.20 09:40 | sell | 323 | 0.10 | 90.465 | 0.000 | 0.000 | ||
961 | 2023.04.20 09:40 | modify | 323 | 0.10 | 90.465 | 91.265 | 89.565 | ||
962 | 2023.04.20 09:41 | sell | 324 | 0.10 | 90.493 | 0.000 | 0.000 | ||
963 | 2023.04.20 09:41 | modify | 324 | 0.10 | 90.493 | 91.293 | 89.593 | ||
964 | 2023.04.20 09:49 | sell | 325 | 0.10 | 90.529 | 0.000 | 0.000 | ||
965 | 2023.04.20 09:49 | modify | 325 | 0.10 | 90.529 | 91.329 | 89.629 | ||
966 | 2023.04.20 10:50 | sell | 326 | 0.10 | 90.554 | 0.000 | 0.000 | ||
967 | 2023.04.20 10:50 | modify | 326 | 0.10 | 90.554 | 91.354 | 89.654 | ||
968 | 2023.04.20 10:54 | sell | 327 | 0.10 | 90.592 | 0.000 | 0.000 | ||
969 | 2023.04.20 10:54 | modify | 327 | 0.10 | 90.592 | 91.392 | 89.692 | ||
970 | 2023.04.20 10:54 | sell | 328 | 0.10 | 90.622 | 0.000 | 0.000 | ||
971 | 2023.04.20 10:54 | modify | 328 | 0.10 | 90.622 | 91.422 | 89.722 | ||
972 | 2023.04.20 10:58 | sell | 329 | 0.10 | 90.643 | 0.000 | 0.000 | ||
973 | 2023.04.20 10:58 | modify | 329 | 0.10 | 90.643 | 91.443 | 89.743 | ||
974 | 2023.04.20 12:00 | buy | 330 | 0.10 | 90.515 | 0.000 | 0.000 | ||
975 | 2023.04.20 12:00 | modify | 330 | 0.10 | 90.515 | 89.715 | 91.415 | ||
976 | 2023.04.20 12:04 | buy | 331 | 0.10 | 90.559 | 0.000 | 0.000 | ||
977 | 2023.04.20 12:04 | modify | 331 | 0.10 | 90.559 | 89.759 | 91.459 | ||
978 | 2023.04.20 12:29 | buy | 332 | 0.10 | 90.488 | 0.000 | 0.000 | ||
979 | 2023.04.20 12:29 | modify | 332 | 0.10 | 90.488 | 89.688 | 91.388 | ||
980 | 2023.04.20 12:30 | buy | 333 | 0.10 | 90.459 | 0.000 | 0.000 | ||
981 | 2023.04.20 12:30 | modify | 333 | 0.10 | 90.459 | 89.659 | 91.359 | ||
982 | 2023.04.20 12:30 | buy | 334 | 0.10 | 90.433 | 0.000 | 0.000 | ||
983 | 2023.04.20 12:30 | modify | 334 | 0.10 | 90.433 | 89.633 | 91.333 | ||
984 | 2023.04.20 12:32 | buy | 335 | 0.10 | 90.392 | 0.000 | 0.000 | ||
985 | 2023.04.20 12:32 | modify | 335 | 0.10 | 90.392 | 89.592 | 91.292 | ||
986 | 2023.04.20 12:33 | buy | 336 | 0.10 | 90.359 | 0.000 | 0.000 | ||
987 | 2023.04.20 12:33 | modify | 336 | 0.10 | 90.359 | 89.559 | 91.259 | ||
988 | 2023.04.20 12:56 | buy | 337 | 0.10 | 90.595 | 0.000 | 0.000 | ||
989 | 2023.04.20 12:56 | modify | 337 | 0.10 | 90.595 | 89.795 | 91.495 | ||
990 | 2023.04.20 12:57 | buy | 338 | 0.10 | 90.620 | 0.000 | 0.000 | ||
991 | 2023.04.20 12:57 | modify | 338 | 0.10 | 90.620 | 89.820 | 91.520 | ||
992 | 2023.04.20 12:59 | buy | 339 | 0.10 | 90.646 | 0.000 | 0.000 | ||
993 | 2023.04.20 12:59 | modify | 339 | 0.10 | 90.646 | 89.846 | 91.546 | ||
994 | 2023.04.20 13:00 | buy | 340 | 0.10 | 90.673 | 0.000 | 0.000 | ||
995 | 2023.04.20 13:00 | modify | 340 | 0.10 | 90.673 | 89.873 | 91.573 | ||
996 | 2023.04.20 14:00 | buy | 341 | 0.10 | 90.705 | 0.000 | 0.000 | ||
997 | 2023.04.20 14:00 | modify | 341 | 0.10 | 90.705 | 89.905 | 91.605 | ||
998 | 2023.04.20 14:08 | buy | 342 | 0.10 | 90.736 | 0.000 | 0.000 | ||
999 | 2023.04.20 14:08 | modify | 342 | 0.10 | 90.736 | 89.936 | 91.636 | ||
1000 | 2023.04.20 14:16 | buy | 343 | 0.10 | 90.766 | 0.000 | 0.000 | ||
1001 | 2023.04.20 14:16 | modify | 343 | 0.10 | 90.766 | 89.966 | 91.666 | ||
1002 | 2023.04.20 14:34 | buy | 344 | 0.10 | 90.798 | 0.000 | 0.000 | ||
1003 | 2023.04.20 14:34 | modify | 344 | 0.10 | 90.798 | 89.998 | 91.698 | ||
1004 | 2023.04.20 19:00 | close | 344 | 0.10 | 90.568 | 89.998 | 91.698 | -17.14 | 11653.59 |
1005 | 2023.04.20 19:00 | close | 343 | 0.10 | 90.568 | 89.966 | 91.666 | -14.75 | 11638.84 |
1006 | 2023.04.20 19:00 | close | 342 | 0.10 | 90.568 | 89.936 | 91.636 | -12.52 | 11626.32 |
1007 | 2023.04.20 19:00 | close | 341 | 0.10 | 90.568 | 89.905 | 91.605 | -10.21 | 11616.11 |
1008 | 2023.04.20 19:00 | close | 340 | 0.10 | 90.568 | 89.873 | 91.573 | -7.83 | 11608.28 |
1009 | 2023.04.20 19:00 | close | 339 | 0.10 | 90.568 | 89.846 | 91.546 | -5.81 | 11602.47 |
1010 | 2023.04.20 19:00 | close | 338 | 0.10 | 90.568 | 89.820 | 91.520 | -3.88 | 11598.59 |
1011 | 2023.04.20 19:00 | close | 337 | 0.10 | 90.568 | 89.795 | 91.495 | -2.02 | 11596.57 |
1012 | 2023.04.20 19:00 | close | 336 | 0.10 | 90.568 | 89.559 | 91.259 | 15.57 | 11612.14 |
1013 | 2023.04.20 19:00 | close | 335 | 0.10 | 90.568 | 89.592 | 91.292 | 13.11 | 11625.25 |
1014 | 2023.04.20 19:00 | close | 334 | 0.10 | 90.568 | 89.633 | 91.333 | 10.05 | 11635.30 |
1015 | 2023.04.20 19:00 | close | 333 | 0.10 | 90.568 | 89.659 | 91.359 | 8.12 | 11643.42 |
1016 | 2023.04.20 19:00 | close | 332 | 0.10 | 90.568 | 89.688 | 91.388 | 5.96 | 11649.38 |
1017 | 2023.04.20 19:00 | close | 331 | 0.10 | 90.568 | 89.759 | 91.459 | 0.67 | 11650.05 |
1018 | 2023.04.20 19:00 | close | 330 | 0.10 | 90.568 | 89.715 | 91.415 | 3.94 | 11653.99 |
1019 | 2023.04.20 19:00 | close | 329 | 0.10 | 90.598 | 91.443 | 89.743 | 3.35 | 11657.34 |
1020 | 2023.04.20 19:00 | close | 328 | 0.10 | 90.598 | 91.422 | 89.722 | 1.78 | 11659.12 |
1021 | 2023.04.20 19:00 | close | 327 | 0.10 | 90.598 | 91.392 | 89.692 | -0.45 | 11658.67 |
1022 | 2023.04.20 19:00 | close | 326 | 0.10 | 90.598 | 91.354 | 89.654 | -3.28 | 11655.39 |
1023 | 2023.04.20 19:00 | close | 325 | 0.10 | 90.598 | 91.329 | 89.629 | -5.14 | 11650.25 |
1024 | 2023.04.20 19:00 | close | 324 | 0.10 | 90.598 | 91.293 | 89.593 | -7.83 | 11642.42 |
1025 | 2023.04.20 19:00 | close | 323 | 0.10 | 90.598 | 91.265 | 89.565 | -9.91 | 11632.51 |
1026 | 2023.04.20 19:00 | close | 322 | 0.10 | 90.598 | 91.236 | 89.536 | -12.07 | 11620.44 |
1027 | 2023.04.20 19:00 | close | 321 | 0.10 | 90.598 | 91.203 | 89.503 | -14.53 | 11605.91 |
1028 | 2023.04.20 19:00 | close | 320 | 0.10 | 90.598 | 91.176 | 89.476 | -16.54 | 11589.37 |
1029 | 2023.04.20 19:00 | close | 319 | 0.10 | 90.598 | 91.048 | 89.348 | -26.08 | 11563.29 |
1030 | 2023.04.20 19:00 | close | 318 | 0.10 | 90.598 | 91.083 | 89.383 | -23.47 | 11539.82 |
1031 | 2023.04.20 19:00 | close | 317 | 0.10 | 90.598 | 91.146 | 89.446 | -18.78 | 11521.04 |
1032 | 2023.04.20 19:00 | close | 316 | 0.10 | 90.598 | 91.113 | 89.413 | -21.23 | 11499.81 |
1033 | 2023.04.21 07:30 | sell | 345 | 0.10 | 89.593 | 0.000 | 0.000 | ||
1034 | 2023.04.21 07:30 | modify | 345 | 0.10 | 89.593 | 90.393 | 88.693 | ||
1035 | 2023.04.21 07:30 | sell | 346 | 0.10 | 89.626 | 0.000 | 0.000 | ||
1036 | 2023.04.21 07:30 | modify | 346 | 0.10 | 89.626 | 90.426 | 88.726 | ||
1037 | 2023.04.21 07:37 | sell | 347 | 0.10 | 89.563 | 0.000 | 0.000 | ||
1038 | 2023.04.21 07:37 | modify | 347 | 0.10 | 89.563 | 90.363 | 88.663 | ||
1039 | 2023.04.21 07:37 | sell | 348 | 0.10 | 89.532 | 0.000 | 0.000 | ||
1040 | 2023.04.21 07:37 | modify | 348 | 0.10 | 89.532 | 90.332 | 88.632 | ||
1041 | 2023.04.21 07:42 | sell | 349 | 0.10 | 89.502 | 0.000 | 0.000 | ||
1042 | 2023.04.21 07:42 | modify | 349 | 0.10 | 89.502 | 90.302 | 88.602 | ||
1043 | 2023.04.21 08:11 | sell | 350 | 0.10 | 89.656 | 0.000 | 0.000 | ||
1044 | 2023.04.21 08:11 | modify | 350 | 0.10 | 89.656 | 90.456 | 88.756 | ||
1045 | 2023.04.21 08:37 | sell | 351 | 0.10 | 89.473 | 0.000 | 0.000 | ||
1046 | 2023.04.21 08:37 | modify | 351 | 0.10 | 89.473 | 90.273 | 88.573 | ||
1047 | 2023.04.21 08:47 | sell | 352 | 0.10 | 89.435 | 0.000 | 0.000 | ||
1048 | 2023.04.21 08:47 | modify | 352 | 0.10 | 89.435 | 90.235 | 88.535 | ||
1049 | 2023.04.21 08:49 | sell | 353 | 0.10 | 89.413 | 0.000 | 0.000 | ||
1050 | 2023.04.21 08:49 | modify | 353 | 0.10 | 89.413 | 90.213 | 88.513 | ||
1051 | 2023.04.21 12:21 | sell | 354 | 0.10 | 89.684 | 0.000 | 0.000 | ||
1052 | 2023.04.21 12:21 | modify | 354 | 0.10 | 89.684 | 90.484 | 88.784 | ||
1053 | 2023.04.21 13:47 | sell | 355 | 0.10 | 89.753 | 0.000 | 0.000 | ||
1054 | 2023.04.21 13:47 | modify | 355 | 0.10 | 89.753 | 90.553 | 88.853 | ||
1055 | 2023.04.21 13:48 | sell | 356 | 0.10 | 89.774 | 0.000 | 0.000 | ||
1056 | 2023.04.21 13:48 | modify | 356 | 0.10 | 89.774 | 90.574 | 88.874 | ||
1057 | 2023.04.21 13:51 | sell | 357 | 0.10 | 89.810 | 0.000 | 0.000 | ||
1058 | 2023.04.21 13:51 | modify | 357 | 0.10 | 89.810 | 90.610 | 88.910 | ||
1059 | 2023.04.21 13:52 | sell | 358 | 0.10 | 89.845 | 0.000 | 0.000 | ||
1060 | 2023.04.21 13:52 | modify | 358 | 0.10 | 89.845 | 90.645 | 88.945 | ||
1061 | 2023.04.21 14:11 | sell | 359 | 0.10 | 89.863 | 0.000 | 0.000 | ||
1062 | 2023.04.21 14:11 | modify | 359 | 0.10 | 89.863 | 90.663 | 88.963 | ||
1063 | 2023.04.21 14:12 | sell | 360 | 0.10 | 89.893 | 0.000 | 0.000 | ||
1064 | 2023.04.21 14:12 | modify | 360 | 0.10 | 89.893 | 90.693 | 88.993 | ||
1065 | 2023.04.21 14:14 | sell | 361 | 0.10 | 89.925 | 0.000 | 0.000 | ||
1066 | 2023.04.21 14:14 | modify | 361 | 0.10 | 89.925 | 90.725 | 89.025 | ||
1067 | 2023.04.21 14:17 | sell | 362 | 0.10 | 89.957 | 0.000 | 0.000 | ||
1068 | 2023.04.21 14:17 | modify | 362 | 0.10 | 89.957 | 90.757 | 89.057 | ||
1069 | 2023.04.21 14:20 | sell | 363 | 0.10 | 89.989 | 0.000 | 0.000 | ||
1070 | 2023.04.21 14:20 | modify | 363 | 0.10 | 89.989 | 90.789 | 89.089 | ||
1071 | 2023.04.21 16:29 | sell | 364 | 0.10 | 89.711 | 0.000 | 0.000 | ||
1072 | 2023.04.21 16:29 | modify | 364 | 0.10 | 89.711 | 90.511 | 88.811 | ||
1073 | 2023.04.21 19:00 | close | 364 | 0.10 | 89.736 | 90.511 | 88.811 | -1.87 | 11497.94 |
1074 | 2023.04.21 19:00 | close | 363 | 0.10 | 89.736 | 90.789 | 89.089 | 18.84 | 11516.78 |
1075 | 2023.04.21 19:00 | close | 362 | 0.10 | 89.736 | 90.757 | 89.057 | 16.46 | 11533.24 |
1076 | 2023.04.21 19:00 | close | 361 | 0.10 | 89.736 | 90.725 | 89.025 | 14.07 | 11547.31 |
1077 | 2023.04.21 19:00 | close | 360 | 0.10 | 89.736 | 90.693 | 88.993 | 11.69 | 11559.00 |
1078 | 2023.04.21 19:00 | close | 359 | 0.10 | 89.736 | 90.663 | 88.963 | 9.46 | 11568.46 |
1079 | 2023.04.21 19:00 | close | 358 | 0.10 | 89.736 | 90.645 | 88.945 | 8.11 | 11576.57 |
1080 | 2023.04.21 19:00 | close | 357 | 0.10 | 89.736 | 90.610 | 88.910 | 5.51 | 11582.08 |
1081 | 2023.04.21 19:00 | close | 356 | 0.10 | 89.736 | 90.574 | 88.874 | 2.83 | 11584.91 |
1082 | 2023.04.21 19:00 | close | 355 | 0.10 | 89.736 | 90.553 | 88.853 | 1.26 | 11586.17 |
1083 | 2023.04.21 19:00 | close | 354 | 0.10 | 89.736 | 90.484 | 88.784 | -3.88 | 11582.29 |
1084 | 2023.04.21 19:00 | close | 353 | 0.10 | 89.736 | 90.213 | 88.513 | -24.06 | 11558.23 |
1085 | 2023.04.21 19:00 | close | 352 | 0.10 | 89.736 | 90.235 | 88.535 | -22.43 | 11535.80 |
1086 | 2023.04.21 19:00 | close | 351 | 0.10 | 89.736 | 90.273 | 88.573 | -19.60 | 11516.20 |
1087 | 2023.04.21 19:00 | close | 350 | 0.10 | 89.736 | 90.456 | 88.756 | -5.96 | 11510.24 |
1088 | 2023.04.21 19:00 | close | 349 | 0.10 | 89.736 | 90.302 | 88.602 | -17.44 | 11492.80 |
1089 | 2023.04.21 19:00 | close | 348 | 0.10 | 89.736 | 90.332 | 88.632 | -15.20 | 11477.60 |
1090 | 2023.04.21 19:00 | close | 347 | 0.10 | 89.736 | 90.363 | 88.663 | -12.89 | 11464.71 |
1091 | 2023.04.21 19:00 | close | 346 | 0.10 | 89.736 | 90.426 | 88.726 | -8.20 | 11456.51 |
1092 | 2023.04.21 19:00 | close | 345 | 0.10 | 89.736 | 90.393 | 88.693 | -10.66 | 11445.85 |
1093 | 2023.04.24 07:30 | sell | 365 | 0.10 | 89.613 | 0.000 | 0.000 | ||
1094 | 2023.04.24 07:30 | modify | 365 | 0.10 | 89.613 | 90.413 | 88.713 | ||
1095 | 2023.04.24 07:31 | sell | 366 | 0.10 | 89.646 | 0.000 | 0.000 | ||
1096 | 2023.04.24 07:31 | modify | 366 | 0.10 | 89.646 | 90.446 | 88.746 | ||
1097 | 2023.04.24 07:32 | sell | 367 | 0.10 | 89.678 | 0.000 | 0.000 | ||
1098 | 2023.04.24 07:32 | modify | 367 | 0.10 | 89.678 | 90.478 | 88.778 | ||
1099 | 2023.04.24 07:35 | sell | 368 | 0.10 | 89.707 | 0.000 | 0.000 | ||
1100 | 2023.04.24 07:35 | modify | 368 | 0.10 | 89.707 | 90.507 | 88.807 | ||
1101 | 2023.04.24 08:00 | sell | 369 | 0.10 | 89.736 | 0.000 | 0.000 | ||
1102 | 2023.04.24 08:00 | modify | 369 | 0.10 | 89.736 | 90.536 | 88.836 | ||
1103 | 2023.04.24 08:05 | sell | 370 | 0.10 | 89.768 | 0.000 | 0.000 | ||
1104 | 2023.04.24 08:05 | modify | 370 | 0.10 | 89.768 | 90.568 | 88.868 | ||
1105 | 2023.04.24 08:07 | sell | 371 | 0.10 | 89.798 | 0.000 | 0.000 | ||
1106 | 2023.04.24 08:07 | modify | 371 | 0.10 | 89.798 | 90.598 | 88.898 | ||
1107 | 2023.04.24 09:15 | sell | 372 | 0.10 | 89.824 | 0.000 | 0.000 | ||
1108 | 2023.04.24 09:15 | modify | 372 | 0.10 | 89.824 | 90.624 | 88.924 | ||
1109 | 2023.04.24 09:20 | sell | 373 | 0.10 | 89.863 | 0.000 | 0.000 | ||
1110 | 2023.04.24 09:20 | modify | 373 | 0.10 | 89.863 | 90.663 | 88.963 | ||
1111 | 2023.04.24 09:23 | sell | 374 | 0.10 | 89.886 | 0.000 | 0.000 | ||
1112 | 2023.04.24 09:23 | modify | 374 | 0.10 | 89.886 | 90.686 | 88.986 | ||
1113 | 2023.04.24 09:24 | sell | 375 | 0.10 | 89.913 | 0.000 | 0.000 | ||
1114 | 2023.04.24 09:24 | modify | 375 | 0.10 | 89.913 | 90.713 | 89.013 | ||
1115 | 2023.04.24 10:00 | buy | 376 | 0.10 | 89.816 | 0.000 | 0.000 | ||
1116 | 2023.04.24 10:00 | modify | 376 | 0.10 | 89.816 | 89.016 | 90.716 | ||
1117 | 2023.04.24 10:14 | buy | 377 | 0.10 | 89.857 | 0.000 | 0.000 | ||
1118 | 2023.04.24 10:14 | modify | 377 | 0.10 | 89.857 | 89.057 | 90.757 | ||
1119 | 2023.04.24 10:15 | buy | 378 | 0.10 | 89.926 | 0.000 | 0.000 | ||
1120 | 2023.04.24 10:15 | modify | 378 | 0.10 | 89.926 | 89.126 | 90.826 | ||
1121 | 2023.04.24 10:15 | buy | 379 | 0.10 | 89.949 | 0.000 | 0.000 | ||
1122 | 2023.04.24 10:15 | modify | 379 | 0.10 | 89.949 | 89.149 | 90.849 | ||
1123 | 2023.04.24 10:25 | buy | 380 | 0.10 | 89.973 | 0.000 | 0.000 | ||
1124 | 2023.04.24 10:25 | modify | 380 | 0.10 | 89.973 | 89.173 | 90.873 | ||
1125 | 2023.04.24 11:23 | buy | 381 | 0.10 | 90.006 | 0.000 | 0.000 | ||
1126 | 2023.04.24 11:23 | modify | 381 | 0.10 | 90.006 | 89.206 | 90.906 | ||
1127 | 2023.04.24 11:31 | buy | 382 | 0.10 | 90.034 | 0.000 | 0.000 | ||
1128 | 2023.04.24 11:31 | modify | 382 | 0.10 | 90.034 | 89.234 | 90.934 | ||
1129 | 2023.04.24 13:35 | buy | 383 | 0.10 | 89.882 | 0.000 | 0.000 | ||
1130 | 2023.04.24 13:35 | modify | 383 | 0.10 | 89.882 | 89.082 | 90.782 | ||
1131 | 2023.04.24 14:23 | buy | 384 | 0.10 | 90.068 | 0.000 | 0.000 | ||
1132 | 2023.04.24 14:23 | modify | 384 | 0.10 | 90.068 | 89.268 | 90.968 | ||
1133 | 2023.04.24 15:40 | buy | 385 | 0.10 | 89.791 | 0.000 | 0.000 | ||
1134 | 2023.04.24 15:40 | modify | 385 | 0.10 | 89.791 | 88.991 | 90.691 | ||
1135 | 2023.04.24 15:44 | buy | 386 | 0.10 | 89.757 | 0.000 | 0.000 | ||
1136 | 2023.04.24 15:44 | modify | 386 | 0.10 | 89.757 | 88.957 | 90.657 | ||
1137 | 2023.04.24 19:00 | close | 386 | 0.10 | 89.842 | 88.957 | 90.657 | 6.33 | 11452.18 |
1138 | 2023.04.24 19:00 | close | 385 | 0.10 | 89.842 | 88.991 | 90.691 | 3.80 | 11455.98 |
1139 | 2023.04.24 19:00 | close | 384 | 0.10 | 89.842 | 89.268 | 90.968 | -16.84 | 11439.14 |
1140 | 2023.04.24 19:00 | close | 383 | 0.10 | 89.842 | 89.082 | 90.782 | -2.98 | 11436.16 |
1141 | 2023.04.24 19:00 | close | 382 | 0.10 | 89.842 | 89.234 | 90.934 | -14.30 | 11421.86 |
1142 | 2023.04.24 19:00 | close | 381 | 0.10 | 89.842 | 89.206 | 90.906 | -12.22 | 11409.64 |
1143 | 2023.04.24 19:00 | close | 380 | 0.10 | 89.842 | 89.173 | 90.873 | -9.76 | 11399.88 |
1144 | 2023.04.24 19:00 | close | 379 | 0.10 | 89.842 | 89.149 | 90.849 | -7.97 | 11391.91 |
1145 | 2023.04.24 19:00 | close | 378 | 0.10 | 89.842 | 89.126 | 90.826 | -6.26 | 11385.65 |
1146 | 2023.04.24 19:00 | close | 377 | 0.10 | 89.842 | 89.057 | 90.757 | -1.12 | 11384.53 |
1147 | 2023.04.24 19:00 | close | 376 | 0.10 | 89.842 | 89.016 | 90.716 | 1.94 | 11386.47 |
1148 | 2023.04.24 19:00 | close | 375 | 0.10 | 89.872 | 90.713 | 89.013 | 3.05 | 11389.52 |
1149 | 2023.04.24 19:00 | close | 374 | 0.10 | 89.872 | 90.686 | 88.986 | 1.04 | 11390.56 |
1150 | 2023.04.24 19:00 | close | 373 | 0.10 | 89.872 | 90.663 | 88.963 | -0.67 | 11389.89 |
1151 | 2023.04.24 19:00 | close | 372 | 0.10 | 89.872 | 90.624 | 88.924 | -3.58 | 11386.31 |
1152 | 2023.04.24 19:00 | close | 371 | 0.10 | 89.872 | 90.598 | 88.898 | -5.52 | 11380.79 |
1153 | 2023.04.24 19:00 | close | 370 | 0.10 | 89.872 | 90.568 | 88.868 | -7.75 | 11373.04 |
1154 | 2023.04.24 19:00 | close | 369 | 0.10 | 89.872 | 90.536 | 88.836 | -10.13 | 11362.91 |
1155 | 2023.04.24 19:00 | close | 368 | 0.10 | 89.872 | 90.507 | 88.807 | -12.30 | 11350.61 |
1156 | 2023.04.24 19:00 | close | 367 | 0.10 | 89.872 | 90.478 | 88.778 | -14.46 | 11336.15 |
1157 | 2023.04.24 19:00 | close | 366 | 0.10 | 89.872 | 90.446 | 88.746 | -16.84 | 11319.31 |
1158 | 2023.04.24 19:00 | close | 365 | 0.10 | 89.872 | 90.413 | 88.713 | -19.30 | 11300.01 |
1159 | 2023.04.25 07:30 | sell | 387 | 0.10 | 89.431 | 0.000 | 0.000 | ||
1160 | 2023.04.25 07:30 | modify | 387 | 0.10 | 89.431 | 90.231 | 88.531 | ||
1161 | 2023.04.25 07:31 | sell | 388 | 0.10 | 89.395 | 0.000 | 0.000 | ||
1162 | 2023.04.25 07:31 | modify | 388 | 0.10 | 89.395 | 90.195 | 88.495 | ||
1163 | 2023.04.25 07:32 | sell | 389 | 0.10 | 89.369 | 0.000 | 0.000 | ||
1164 | 2023.04.25 07:32 | modify | 389 | 0.10 | 89.369 | 90.169 | 88.469 | ||
1165 | 2023.04.25 07:39 | sell | 390 | 0.10 | 89.339 | 0.000 | 0.000 | ||
1166 | 2023.04.25 07:39 | modify | 390 | 0.10 | 89.339 | 90.139 | 88.439 | ||
1167 | 2023.04.25 07:57 | sell | 391 | 0.10 | 89.305 | 0.000 | 0.000 | ||
1168 | 2023.04.25 07:57 | modify | 391 | 0.10 | 89.305 | 90.105 | 88.405 | ||
1169 | 2023.04.25 08:04 | sell | 392 | 0.10 | 89.276 | 0.000 | 0.000 | ||
1170 | 2023.04.25 08:04 | modify | 392 | 0.10 | 89.276 | 90.076 | 88.376 | ||
1171 | 2023.04.25 08:06 | sell | 393 | 0.10 | 89.251 | 0.000 | 0.000 | ||
1172 | 2023.04.25 08:06 | modify | 393 | 0.10 | 89.251 | 90.051 | 88.351 | ||
1173 | 2023.04.25 08:10 | sell | 394 | 0.10 | 89.211 | 0.000 | 0.000 | ||
1174 | 2023.04.25 08:10 | modify | 394 | 0.10 | 89.211 | 90.011 | 88.311 | ||
1175 | 2023.04.25 08:10 | sell | 395 | 0.10 | 89.191 | 0.000 | 0.000 | ||
1176 | 2023.04.25 08:10 | modify | 395 | 0.10 | 89.191 | 89.991 | 88.291 | ||
1177 | 2023.04.25 12:46 | sell | 396 | 0.10 | 89.161 | 0.000 | 0.000 | ||
1178 | 2023.04.25 12:46 | modify | 396 | 0.10 | 89.161 | 89.961 | 88.261 | ||
1179 | 2023.04.25 12:52 | sell | 397 | 0.10 | 89.128 | 0.000 | 0.000 | ||
1180 | 2023.04.25 12:52 | modify | 397 | 0.10 | 89.128 | 89.928 | 88.228 | ||
1181 | 2023.04.25 12:55 | sell | 398 | 0.10 | 89.098 | 0.000 | 0.000 | ||
1182 | 2023.04.25 12:55 | modify | 398 | 0.10 | 89.098 | 89.898 | 88.198 | ||
1183 | 2023.04.25 13:02 | sell | 399 | 0.10 | 89.063 | 0.000 | 0.000 | ||
1184 | 2023.04.25 13:02 | modify | 399 | 0.10 | 89.063 | 89.863 | 88.163 | ||
1185 | 2023.04.25 13:05 | sell | 400 | 0.10 | 89.040 | 0.000 | 0.000 | ||
1186 | 2023.04.25 13:05 | modify | 400 | 0.10 | 89.040 | 89.840 | 88.140 | ||
1187 | 2023.04.25 13:05 | sell | 401 | 0.10 | 89.006 | 0.000 | 0.000 | ||
1188 | 2023.04.25 13:05 | modify | 401 | 0.10 | 89.006 | 89.806 | 88.106 | ||
1189 | 2023.04.25 13:12 | sell | 402 | 0.10 | 88.977 | 0.000 | 0.000 | ||
1190 | 2023.04.25 13:12 | modify | 402 | 0.10 | 88.977 | 89.777 | 88.077 | ||
1191 | 2023.04.25 13:17 | sell | 403 | 0.10 | 88.947 | 0.000 | 0.000 | ||
1192 | 2023.04.25 13:17 | modify | 403 | 0.10 | 88.947 | 89.747 | 88.047 | ||
1193 | 2023.04.25 13:44 | sell | 404 | 0.10 | 88.921 | 0.000 | 0.000 | ||
1194 | 2023.04.25 13:44 | modify | 404 | 0.10 | 88.921 | 89.721 | 88.021 | ||
1195 | 2023.04.25 13:45 | sell | 405 | 0.10 | 88.891 | 0.000 | 0.000 | ||
1196 | 2023.04.25 13:45 | modify | 405 | 0.10 | 88.891 | 89.691 | 87.991 | ||
1197 | 2023.04.25 13:45 | sell | 406 | 0.10 | 88.863 | 0.000 | 0.000 | ||
1198 | 2023.04.25 13:45 | modify | 406 | 0.10 | 88.863 | 89.663 | 87.963 | ||
1199 | 2023.04.25 13:46 | sell | 407 | 0.10 | 88.824 | 0.000 | 0.000 | ||
1200 | 2023.04.25 13:46 | modify | 407 | 0.10 | 88.824 | 89.624 | 87.924 | ||
1201 | 2023.04.25 13:54 | sell | 408 | 0.10 | 88.796 | 0.000 | 0.000 | ||
1202 | 2023.04.25 13:54 | modify | 408 | 0.10 | 88.796 | 89.596 | 87.896 | ||
1203 | 2023.04.25 13:56 | close | 408 | 0.10 | 88.807 | 89.596 | 87.896 | -0.82 | 11299.19 |
1204 | 2023.04.25 13:56 | close | 407 | 0.10 | 88.807 | 89.624 | 87.924 | 1.27 | 11300.46 |
1205 | 2023.04.25 13:56 | close | 406 | 0.10 | 88.807 | 89.663 | 87.963 | 4.18 | 11304.64 |
1206 | 2023.04.25 13:56 | close | 405 | 0.10 | 88.807 | 89.691 | 87.991 | 6.26 | 11310.90 |
1207 | 2023.04.25 13:56 | close | 404 | 0.10 | 88.807 | 89.721 | 88.021 | 8.50 | 11319.40 |
1208 | 2023.04.25 13:56 | close | 403 | 0.10 | 88.807 | 89.747 | 88.047 | 10.43 | 11329.83 |
1209 | 2023.04.25 13:56 | close | 402 | 0.10 | 88.807 | 89.777 | 88.077 | 12.67 | 11342.50 |
1210 | 2023.04.25 13:56 | close | 401 | 0.10 | 88.807 | 89.806 | 88.106 | 14.83 | 11357.33 |
1211 | 2023.04.25 13:56 | close | 400 | 0.10 | 88.807 | 89.840 | 88.140 | 17.36 | 11374.69 |
1212 | 2023.04.25 13:56 | close | 399 | 0.10 | 88.807 | 89.863 | 88.163 | 19.07 | 11393.76 |
1213 | 2023.04.25 13:56 | close | 398 | 0.10 | 88.807 | 89.898 | 88.198 | 21.68 | 11415.44 |
1214 | 2023.04.25 13:56 | close | 397 | 0.10 | 88.807 | 89.928 | 88.228 | 23.92 | 11439.36 |
1215 | 2023.04.25 13:56 | close | 396 | 0.10 | 88.807 | 89.961 | 88.261 | 26.37 | 11465.73 |
1216 | 2023.04.25 13:56 | close | 395 | 0.10 | 88.807 | 89.991 | 88.291 | 28.61 | 11494.34 |
1217 | 2023.04.25 13:56 | close | 394 | 0.10 | 88.807 | 90.011 | 88.311 | 30.10 | 11524.44 |
1218 | 2023.04.25 13:56 | close | 393 | 0.10 | 88.807 | 90.051 | 88.351 | 33.08 | 11557.52 |
1219 | 2023.04.25 13:56 | close | 392 | 0.10 | 88.807 | 90.076 | 88.376 | 34.94 | 11592.46 |
1220 | 2023.04.25 13:56 | close | 391 | 0.10 | 88.807 | 90.105 | 88.405 | 37.10 | 11629.56 |
1221 | 2023.04.25 13:56 | close | 390 | 0.10 | 88.807 | 90.139 | 88.439 | 39.63 | 11669.19 |
1222 | 2023.04.25 13:56 | close | 389 | 0.10 | 88.807 | 90.169 | 88.469 | 41.87 | 11711.06 |
1223 | 2023.04.25 13:56 | close | 388 | 0.10 | 88.807 | 90.195 | 88.495 | 43.80 | 11754.86 |
1224 | 2023.04.25 13:56 | close | 387 | 0.10 | 88.807 | 90.231 | 88.531 | 46.49 | 11801.35 |
1225 | 2023.04.26 07:30 | sell | 409 | 0.10 | 88.365 | 0.000 | 0.000 | ||
1226 | 2023.04.26 07:30 | modify | 409 | 0.10 | 88.365 | 89.165 | 87.465 | ||
1227 | 2023.04.26 07:32 | sell | 410 | 0.10 | 88.333 | 0.000 | 0.000 | ||
1228 | 2023.04.26 07:32 | modify | 410 | 0.10 | 88.333 | 89.133 | 87.433 | ||
1229 | 2023.04.26 07:32 | sell | 411 | 0.10 | 88.305 | 0.000 | 0.000 | ||
1230 | 2023.04.26 07:32 | modify | 411 | 0.10 | 88.305 | 89.105 | 87.405 | ||
1231 | 2023.04.26 07:39 | sell | 412 | 0.10 | 88.266 | 0.000 | 0.000 | ||
1232 | 2023.04.26 07:39 | modify | 412 | 0.10 | 88.266 | 89.066 | 87.366 | ||
1233 | 2023.04.26 07:40 | sell | 413 | 0.10 | 88.231 | 0.000 | 0.000 | ||
1234 | 2023.04.26 07:40 | modify | 413 | 0.10 | 88.231 | 89.031 | 87.331 | ||
1235 | 2023.04.26 07:50 | sell | 414 | 0.10 | 88.213 | 0.000 | 0.000 | ||
1236 | 2023.04.26 07:50 | modify | 414 | 0.10 | 88.213 | 89.013 | 87.313 | ||
1237 | 2023.04.26 07:51 | sell | 415 | 0.10 | 88.185 | 0.000 | 0.000 | ||
1238 | 2023.04.26 07:51 | modify | 415 | 0.10 | 88.185 | 88.985 | 87.285 | ||
1239 | 2023.04.26 07:53 | sell | 416 | 0.10 | 88.153 | 0.000 | 0.000 | ||
1240 | 2023.04.26 07:53 | modify | 416 | 0.10 | 88.153 | 88.953 | 87.253 | ||
1241 | 2023.04.26 08:08 | sell | 417 | 0.10 | 88.123 | 0.000 | 0.000 | ||
1242 | 2023.04.26 08:08 | modify | 417 | 0.10 | 88.123 | 88.923 | 87.223 | ||
1243 | 2023.04.26 09:00 | buy | 418 | 0.10 | 88.210 | 0.000 | 0.000 | ||
1244 | 2023.04.26 09:00 | modify | 418 | 0.10 | 88.210 | 87.410 | 89.110 | ||
1245 | 2023.04.26 09:02 | buy | 419 | 0.10 | 88.250 | 0.000 | 0.000 | ||
1246 | 2023.04.26 09:02 | modify | 419 | 0.10 | 88.250 | 87.450 | 89.150 | ||
1247 | 2023.04.26 09:05 | buy | 420 | 0.10 | 88.184 | 0.000 | 0.000 | ||
1248 | 2023.04.26 09:05 | modify | 420 | 0.10 | 88.184 | 87.384 | 89.084 | ||
1249 | 2023.04.26 09:15 | buy | 421 | 0.10 | 88.148 | 0.000 | 0.000 | ||
1250 | 2023.04.26 09:15 | modify | 421 | 0.10 | 88.148 | 87.348 | 89.048 | ||
1251 | 2023.04.26 09:19 | buy | 422 | 0.10 | 88.119 | 0.000 | 0.000 | ||
1252 | 2023.04.26 09:19 | modify | 422 | 0.10 | 88.119 | 87.319 | 89.019 | ||
1253 | 2023.04.26 09:38 | buy | 423 | 0.10 | 88.095 | 0.000 | 0.000 | ||
1254 | 2023.04.26 09:38 | modify | 423 | 0.10 | 88.095 | 87.295 | 88.995 | ||
1255 | 2023.04.26 09:51 | buy | 424 | 0.10 | 88.064 | 0.000 | 0.000 | ||
1256 | 2023.04.26 09:51 | modify | 424 | 0.10 | 88.064 | 87.264 | 88.964 | ||
1257 | 2023.04.26 09:54 | buy | 425 | 0.10 | 88.033 | 0.000 | 0.000 | ||
1258 | 2023.04.26 09:54 | modify | 425 | 0.10 | 88.033 | 87.233 | 88.933 | ||
1259 | 2023.04.26 10:01 | sell | 426 | 0.10 | 88.071 | 0.000 | 0.000 | ||
1260 | 2023.04.26 10:01 | modify | 426 | 0.10 | 88.071 | 88.871 | 87.171 | ||
1261 | 2023.04.26 10:04 | sell | 427 | 0.10 | 88.096 | 0.000 | 0.000 | ||
1262 | 2023.04.26 10:04 | modify | 427 | 0.10 | 88.096 | 88.896 | 87.196 | ||
1263 | 2023.04.26 10:16 | sell | 428 | 0.10 | 88.033 | 0.000 | 0.000 | ||
1264 | 2023.04.26 10:16 | modify | 428 | 0.10 | 88.033 | 88.833 | 87.133 | ||
1265 | 2023.04.26 11:06 | sell | 429 | 0.10 | 88.000 | 0.000 | 0.000 | ||
1266 | 2023.04.26 11:06 | modify | 429 | 0.10 | 88.000 | 88.800 | 87.100 | ||
1267 | 2023.04.26 11:14 | sell | 430 | 0.10 | 87.970 | 0.000 | 0.000 | ||
1268 | 2023.04.26 11:14 | modify | 430 | 0.10 | 87.970 | 88.770 | 87.070 | ||
1269 | 2023.04.26 11:15 | sell | 431 | 0.10 | 87.939 | 0.000 | 0.000 | ||
1270 | 2023.04.26 11:15 | modify | 431 | 0.10 | 87.939 | 88.739 | 87.039 | ||
1271 | 2023.04.26 11:44 | sell | 432 | 0.10 | 88.430 | 0.000 | 0.000 | ||
1272 | 2023.04.26 11:44 | modify | 432 | 0.10 | 88.430 | 89.230 | 87.530 | ||
1273 | 2023.04.26 11:44 | sell | 433 | 0.10 | 88.444 | 0.000 | 0.000 | ||
1274 | 2023.04.26 11:44 | modify | 433 | 0.10 | 88.444 | 89.244 | 87.544 | ||
1275 | 2023.04.26 11:45 | sell | 434 | 0.10 | 88.394 | 0.000 | 0.000 | ||
1276 | 2023.04.26 11:45 | modify | 434 | 0.10 | 88.394 | 89.194 | 87.494 | ||
1277 | 2023.04.26 14:19 | sell | 435 | 0.10 | 87.915 | 0.000 | 0.000 | ||
1278 | 2023.04.26 14:19 | modify | 435 | 0.10 | 87.915 | 88.715 | 87.015 | ||
1279 | 2023.04.26 14:20 | sell | 436 | 0.10 | 87.884 | 0.000 | 0.000 | ||
1280 | 2023.04.26 14:20 | modify | 436 | 0.10 | 87.884 | 88.684 | 86.984 | ||
1281 | 2023.04.26 16:17 | sell | 437 | 0.10 | 88.488 | 0.000 | 0.000 | ||
1282 | 2023.04.26 16:17 | modify | 437 | 0.10 | 88.488 | 89.288 | 87.588 | ||
1283 | 2023.04.26 18:01 | buy | 438 | 0.10 | 88.303 | 0.000 | 0.000 | ||
1284 | 2023.04.26 18:01 | modify | 438 | 0.10 | 88.303 | 87.503 | 89.203 | ||
1285 | 2023.04.26 18:12 | buy | 439 | 0.10 | 88.268 | 0.000 | 0.000 | ||
1286 | 2023.04.26 18:12 | modify | 439 | 0.10 | 88.268 | 87.468 | 89.168 | ||
1287 | 2023.04.26 19:00 | close | 439 | 0.10 | 88.031 | 87.468 | 89.168 | -17.66 | 11783.69 |
1288 | 2023.04.26 19:00 | close | 438 | 0.10 | 88.031 | 87.503 | 89.203 | -20.27 | 11763.42 |
1289 | 2023.04.26 19:00 | close | 437 | 0.10 | 88.061 | 89.288 | 87.588 | 31.80 | 11795.22 |
1290 | 2023.04.26 19:00 | close | 436 | 0.10 | 88.061 | 88.684 | 86.984 | -13.19 | 11782.03 |
1291 | 2023.04.26 19:00 | close | 435 | 0.10 | 88.061 | 88.715 | 87.015 | -10.88 | 11771.15 |
1292 | 2023.04.26 19:00 | close | 434 | 0.10 | 88.061 | 89.194 | 87.494 | 24.80 | 11795.95 |
1293 | 2023.04.26 19:00 | close | 433 | 0.10 | 88.061 | 89.244 | 87.544 | 28.52 | 11824.47 |
1294 | 2023.04.26 19:00 | close | 432 | 0.10 | 88.061 | 89.230 | 87.530 | 27.48 | 11851.95 |
1295 | 2023.04.26 19:00 | close | 431 | 0.10 | 88.061 | 88.739 | 87.039 | -9.09 | 11842.86 |
1296 | 2023.04.26 19:00 | close | 430 | 0.10 | 88.061 | 88.770 | 87.070 | -6.78 | 11836.08 |
1297 | 2023.04.26 19:00 | close | 429 | 0.10 | 88.061 | 88.800 | 87.100 | -4.55 | 11831.53 |
1298 | 2023.04.26 19:00 | close | 428 | 0.10 | 88.061 | 88.833 | 87.133 | -2.09 | 11829.44 |
1299 | 2023.04.26 19:00 | close | 427 | 0.10 | 88.061 | 88.896 | 87.196 | 2.60 | 11832.04 |
1300 | 2023.04.26 19:00 | close | 426 | 0.10 | 88.061 | 88.871 | 87.171 | 0.74 | 11832.78 |
1301 | 2023.04.26 19:00 | close | 425 | 0.10 | 88.031 | 87.233 | 88.933 | -0.15 | 11832.63 |
1302 | 2023.04.26 19:00 | close | 424 | 0.10 | 88.031 | 87.264 | 88.964 | -2.46 | 11830.17 |
1303 | 2023.04.26 19:00 | close | 423 | 0.10 | 88.031 | 87.295 | 88.995 | -4.77 | 11825.40 |
1304 | 2023.04.26 19:00 | close | 422 | 0.10 | 88.031 | 87.319 | 89.019 | -6.56 | 11818.84 |
1305 | 2023.04.26 19:00 | close | 421 | 0.10 | 88.031 | 87.348 | 89.048 | -8.72 | 11810.12 |
1306 | 2023.04.26 19:00 | close | 420 | 0.10 | 88.031 | 87.384 | 89.084 | -11.40 | 11798.72 |
1307 | 2023.04.26 19:00 | close | 419 | 0.10 | 88.031 | 87.450 | 89.150 | -16.32 | 11782.40 |
1308 | 2023.04.26 19:00 | close | 418 | 0.10 | 88.031 | 87.410 | 89.110 | -13.34 | 11769.06 |
1309 | 2023.04.26 19:00 | close | 417 | 0.10 | 88.061 | 88.923 | 87.223 | 4.61 | 11773.67 |
1310 | 2023.04.26 19:00 | close | 416 | 0.10 | 88.061 | 88.953 | 87.253 | 6.85 | 11780.52 |
1311 | 2023.04.26 19:00 | close | 415 | 0.10 | 88.061 | 88.985 | 87.285 | 9.23 | 11789.75 |
1312 | 2023.04.26 19:00 | close | 414 | 0.10 | 88.061 | 89.013 | 87.313 | 11.32 | 11801.07 |
1313 | 2023.04.26 19:00 | close | 413 | 0.10 | 88.061 | 89.031 | 87.331 | 12.66 | 11813.73 |
1314 | 2023.04.26 19:00 | close | 412 | 0.10 | 88.061 | 89.066 | 87.366 | 15.27 | 11829.00 |
1315 | 2023.04.26 19:00 | close | 411 | 0.10 | 88.061 | 89.105 | 87.405 | 18.17 | 11847.17 |
1316 | 2023.04.26 19:00 | close | 410 | 0.10 | 88.061 | 89.133 | 87.433 | 20.26 | 11867.43 |
1317 | 2023.04.26 19:00 | close | 409 | 0.10 | 88.061 | 89.165 | 87.465 | 22.64 | 11890.07 |
1318 | 2023.04.27 07:30 | buy | 440 | 0.10 | 88.502 | 0.000 | 0.000 | ||
1319 | 2023.04.27 07:30 | modify | 440 | 0.10 | 88.502 | 87.702 | 89.402 | ||
1320 | 2023.04.27 07:33 | buy | 441 | 0.10 | 88.470 | 0.000 | 0.000 | ||
1321 | 2023.04.27 07:33 | modify | 441 | 0.10 | 88.470 | 87.670 | 89.370 | ||
1322 | 2023.04.27 07:41 | buy | 442 | 0.10 | 88.536 | 0.000 | 0.000 | ||
1323 | 2023.04.27 07:41 | modify | 442 | 0.10 | 88.536 | 87.736 | 89.436 | ||
1324 | 2023.04.27 07:42 | buy | 443 | 0.10 | 88.567 | 0.000 | 0.000 | ||
1325 | 2023.04.27 07:42 | modify | 443 | 0.10 | 88.567 | 87.767 | 89.467 | ||
1326 | 2023.04.27 07:47 | buy | 444 | 0.10 | 88.592 | 0.000 | 0.000 | ||
1327 | 2023.04.27 07:47 | modify | 444 | 0.10 | 88.592 | 87.792 | 89.492 | ||
1328 | 2023.04.27 08:13 | buy | 445 | 0.10 | 88.624 | 0.000 | 0.000 | ||
1329 | 2023.04.27 08:13 | modify | 445 | 0.10 | 88.624 | 87.824 | 89.524 | ||
1330 | 2023.04.27 08:18 | buy | 446 | 0.10 | 88.662 | 0.000 | 0.000 | ||
1331 | 2023.04.27 08:18 | modify | 446 | 0.10 | 88.662 | 87.862 | 89.562 | ||
1332 | 2023.04.27 08:20 | buy | 447 | 0.10 | 88.686 | 0.000 | 0.000 | ||
1333 | 2023.04.27 08:20 | modify | 447 | 0.10 | 88.686 | 87.886 | 89.586 | ||
1334 | 2023.04.27 09:54 | buy | 448 | 0.10 | 88.439 | 0.000 | 0.000 | ||
1335 | 2023.04.27 09:54 | modify | 448 | 0.10 | 88.439 | 87.639 | 89.339 | ||
1336 | 2023.04.27 09:56 | buy | 449 | 0.10 | 88.405 | 0.000 | 0.000 | ||
1337 | 2023.04.27 09:56 | modify | 449 | 0.10 | 88.405 | 87.605 | 89.305 | ||
1338 | 2023.04.27 11:15 | buy | 450 | 0.10 | 88.381 | 0.000 | 0.000 | ||
1339 | 2023.04.27 11:15 | modify | 450 | 0.10 | 88.381 | 87.581 | 89.281 | ||
1340 | 2023.04.27 11:16 | buy | 451 | 0.10 | 88.352 | 0.000 | 0.000 | ||
1341 | 2023.04.27 11:16 | modify | 451 | 0.10 | 88.352 | 87.552 | 89.252 | ||
1342 | 2023.04.27 12:05 | buy | 452 | 0.10 | 88.317 | 0.000 | 0.000 | ||
1343 | 2023.04.27 12:05 | modify | 452 | 0.10 | 88.317 | 87.517 | 89.217 | ||
1344 | 2023.04.27 14:02 | buy | 453 | 0.10 | 88.723 | 0.000 | 0.000 | ||
1345 | 2023.04.27 14:02 | modify | 453 | 0.10 | 88.723 | 87.923 | 89.623 | ||
1346 | 2023.04.27 14:15 | buy | 454 | 0.10 | 88.745 | 0.000 | 0.000 | ||
1347 | 2023.04.27 14:15 | modify | 454 | 0.10 | 88.745 | 87.945 | 89.645 | ||
1348 | 2023.04.27 14:15 | buy | 455 | 0.10 | 88.784 | 0.000 | 0.000 | ||
1349 | 2023.04.27 14:15 | modify | 455 | 0.10 | 88.784 | 87.984 | 89.684 | ||
1350 | 2023.04.27 17:51 | buy | 456 | 0.10 | 88.803 | 0.000 | 0.000 | ||
1351 | 2023.04.27 17:51 | modify | 456 | 0.10 | 88.803 | 88.003 | 89.703 | ||
1352 | 2023.04.27 18:17 | buy | 457 | 0.10 | 88.834 | 0.000 | 0.000 | ||
1353 | 2023.04.27 18:17 | modify | 457 | 0.10 | 88.834 | 88.034 | 89.734 | ||
1354 | 2023.04.27 18:28 | buy | 458 | 0.10 | 88.862 | 0.000 | 0.000 | ||
1355 | 2023.04.27 18:28 | modify | 458 | 0.10 | 88.862 | 88.062 | 89.762 | ||
1356 | 2023.04.27 19:00 | close | 458 | 0.10 | 88.833 | 88.062 | 89.762 | -2.16 | 11887.91 |
1357 | 2023.04.27 19:00 | close | 457 | 0.10 | 88.833 | 88.034 | 89.734 | -0.08 | 11887.83 |
1358 | 2023.04.27 19:00 | close | 456 | 0.10 | 88.833 | 88.003 | 89.703 | 2.23 | 11890.06 |
1359 | 2023.04.27 19:00 | close | 455 | 0.10 | 88.833 | 87.984 | 89.684 | 3.65 | 11893.71 |
1360 | 2023.04.27 19:00 | close | 454 | 0.10 | 88.833 | 87.945 | 89.645 | 6.55 | 11900.26 |
1361 | 2023.04.27 19:00 | close | 453 | 0.10 | 88.833 | 87.923 | 89.623 | 8.19 | 11908.45 |
1362 | 2023.04.27 19:00 | close | 452 | 0.10 | 88.833 | 87.517 | 89.217 | 38.44 | 11946.89 |
1363 | 2023.04.27 19:00 | close | 451 | 0.10 | 88.833 | 87.552 | 89.252 | 35.83 | 11982.72 |
1364 | 2023.04.27 19:00 | close | 450 | 0.10 | 88.833 | 87.581 | 89.281 | 33.67 | 12016.39 |
1365 | 2023.04.27 19:00 | close | 449 | 0.10 | 88.833 | 87.605 | 89.305 | 31.88 | 12048.27 |
1366 | 2023.04.27 19:00 | close | 448 | 0.10 | 88.833 | 87.639 | 89.339 | 29.35 | 12077.62 |
1367 | 2023.04.27 19:00 | close | 447 | 0.10 | 88.833 | 87.886 | 89.586 | 10.95 | 12088.57 |
1368 | 2023.04.27 19:00 | close | 446 | 0.10 | 88.833 | 87.862 | 89.562 | 12.74 | 12101.31 |
1369 | 2023.04.27 19:00 | close | 445 | 0.10 | 88.833 | 87.824 | 89.524 | 15.57 | 12116.88 |
1370 | 2023.04.27 19:00 | close | 444 | 0.10 | 88.833 | 87.792 | 89.492 | 17.95 | 12134.83 |
1371 | 2023.04.27 19:00 | close | 443 | 0.10 | 88.833 | 87.767 | 89.467 | 19.82 | 12154.65 |
1372 | 2023.04.27 19:00 | close | 442 | 0.10 | 88.833 | 87.736 | 89.436 | 22.12 | 12176.77 |
1373 | 2023.04.27 19:00 | close | 441 | 0.10 | 88.833 | 87.670 | 89.370 | 27.04 | 12203.81 |
1374 | 2023.04.27 19:00 | close | 440 | 0.10 | 88.833 | 87.702 | 89.402 | 24.66 | 12228.47 |
1375 | 2023.04.28 07:30 | buy | 459 | 0.10 | 89.540 | 0.000 | 0.000 | ||
1376 | 2023.04.28 07:30 | modify | 459 | 0.10 | 89.540 | 88.740 | 90.440 | ||
1377 | 2023.04.28 07:31 | buy | 460 | 0.10 | 89.502 | 0.000 | 0.000 | ||
1378 | 2023.04.28 07:31 | modify | 460 | 0.10 | 89.502 | 88.702 | 90.402 | ||
1379 | 2023.04.28 07:32 | buy | 461 | 0.10 | 89.574 | 0.000 | 0.000 | ||
1380 | 2023.04.28 07:32 | modify | 461 | 0.10 | 89.574 | 88.774 | 90.474 | ||
1381 | 2023.04.28 07:37 | buy | 462 | 0.10 | 89.466 | 0.000 | 0.000 | ||
1382 | 2023.04.28 07:37 | modify | 462 | 0.10 | 89.466 | 88.666 | 90.366 | ||
1383 | 2023.04.28 07:38 | buy | 463 | 0.10 | 89.447 | 0.000 | 0.000 | ||
1384 | 2023.04.28 07:38 | modify | 463 | 0.10 | 89.447 | 88.647 | 90.347 | ||
1385 | 2023.04.28 08:03 | buy | 464 | 0.10 | 89.412 | 0.000 | 0.000 | ||
1386 | 2023.04.28 08:03 | modify | 464 | 0.10 | 89.412 | 88.612 | 90.312 | ||
1387 | 2023.04.28 08:03 | buy | 465 | 0.10 | 89.390 | 0.000 | 0.000 | ||
1388 | 2023.04.28 08:03 | modify | 465 | 0.10 | 89.390 | 88.590 | 90.290 | ||
1389 | 2023.04.28 08:13 | buy | 466 | 0.10 | 89.359 | 0.000 | 0.000 | ||
1390 | 2023.04.28 08:13 | modify | 466 | 0.10 | 89.359 | 88.559 | 90.259 | ||
1391 | 2023.04.28 08:14 | buy | 467 | 0.10 | 89.324 | 0.000 | 0.000 | ||
1392 | 2023.04.28 08:14 | modify | 467 | 0.10 | 89.324 | 88.524 | 90.224 | ||
1393 | 2023.04.28 08:15 | buy | 468 | 0.10 | 89.300 | 0.000 | 0.000 | ||
1394 | 2023.04.28 08:15 | modify | 468 | 0.10 | 89.300 | 88.500 | 90.200 | ||
1395 | 2023.04.28 08:15 | buy | 469 | 0.10 | 89.257 | 0.000 | 0.000 | ||
1396 | 2023.04.28 08:15 | modify | 469 | 0.10 | 89.257 | 88.457 | 90.157 | ||
1397 | 2023.04.28 09:41 | buy | 470 | 0.10 | 89.609 | 0.000 | 0.000 | ||
1398 | 2023.04.28 09:41 | modify | 470 | 0.10 | 89.609 | 88.809 | 90.509 | ||
1399 | 2023.04.28 09:50 | buy | 471 | 0.10 | 89.631 | 0.000 | 0.000 | ||
1400 | 2023.04.28 09:50 | modify | 471 | 0.10 | 89.631 | 88.831 | 90.531 | ||
1401 | 2023.04.28 10:21 | buy | 472 | 0.10 | 89.667 | 0.000 | 0.000 | ||
1402 | 2023.04.28 10:21 | modify | 472 | 0.10 | 89.667 | 88.867 | 90.567 | ||
1403 | 2023.04.28 11:50 | buy | 473 | 0.10 | 89.698 | 0.000 | 0.000 | ||
1404 | 2023.04.28 11:50 | modify | 473 | 0.10 | 89.698 | 88.898 | 90.598 | ||
1405 | 2023.04.28 11:51 | buy | 474 | 0.10 | 89.726 | 0.000 | 0.000 | ||
1406 | 2023.04.28 11:51 | modify | 474 | 0.10 | 89.726 | 88.926 | 90.626 | ||
1407 | 2023.04.28 14:01 | buy | 475 | 0.10 | 89.750 | 0.000 | 0.000 | ||
1408 | 2023.04.28 14:01 | modify | 475 | 0.10 | 89.750 | 88.950 | 90.650 | ||
1409 | 2023.04.28 14:02 | buy | 476 | 0.10 | 89.784 | 0.000 | 0.000 | ||
1410 | 2023.04.28 14:02 | modify | 476 | 0.10 | 89.784 | 88.984 | 90.684 | ||
1411 | 2023.04.28 14:03 | buy | 477 | 0.10 | 89.810 | 0.000 | 0.000 | ||
1412 | 2023.04.28 14:03 | modify | 477 | 0.10 | 89.810 | 89.010 | 90.710 | ||
1413 | 2023.04.28 14:04 | buy | 478 | 0.10 | 89.841 | 0.000 | 0.000 | ||
1414 | 2023.04.28 14:04 | modify | 478 | 0.10 | 89.841 | 89.041 | 90.741 | ||
1415 | 2023.04.28 14:05 | buy | 479 | 0.10 | 89.878 | 0.000 | 0.000 | ||
1416 | 2023.04.28 14:05 | modify | 479 | 0.10 | 89.878 | 89.078 | 90.778 | ||
1417 | 2023.04.28 14:06 | buy | 480 | 0.10 | 89.901 | 0.000 | 0.000 | ||
1418 | 2023.04.28 14:06 | modify | 480 | 0.10 | 89.901 | 89.101 | 90.801 | ||
1419 | 2023.04.28 14:06 | close | 480 | 0.10 | 89.894 | 89.101 | 90.801 | -0.52 | 12227.95 |
1420 | 2023.04.28 14:06 | close | 479 | 0.10 | 89.894 | 89.078 | 90.778 | 1.19 | 12229.14 |
1421 | 2023.04.28 14:06 | close | 478 | 0.10 | 89.894 | 89.041 | 90.741 | 3.95 | 12233.09 |
1422 | 2023.04.28 14:06 | close | 477 | 0.10 | 89.894 | 89.010 | 90.710 | 6.25 | 12239.34 |
1423 | 2023.04.28 14:06 | close | 476 | 0.10 | 89.894 | 88.984 | 90.684 | 8.19 | 12247.53 |
1424 | 2023.04.28 14:06 | close | 475 | 0.10 | 89.894 | 88.950 | 90.650 | 10.72 | 12258.25 |
1425 | 2023.04.28 14:06 | close | 474 | 0.10 | 89.894 | 88.926 | 90.626 | 12.51 | 12270.76 |
1426 | 2023.04.28 14:06 | close | 473 | 0.10 | 89.894 | 88.898 | 90.598 | 14.60 | 12285.36 |
1427 | 2023.04.28 14:06 | close | 472 | 0.10 | 89.894 | 88.867 | 90.567 | 16.91 | 12302.27 |
1428 | 2023.04.28 14:06 | close | 471 | 0.10 | 89.894 | 88.831 | 90.531 | 19.59 | 12321.86 |
1429 | 2023.04.28 14:06 | close | 470 | 0.10 | 89.894 | 88.809 | 90.509 | 21.23 | 12343.09 |
1430 | 2023.04.28 14:06 | close | 469 | 0.10 | 89.894 | 88.457 | 90.157 | 47.45 | 12390.54 |
1431 | 2023.04.28 14:06 | close | 468 | 0.10 | 89.894 | 88.500 | 90.200 | 44.25 | 12434.79 |
1432 | 2023.04.28 14:06 | close | 467 | 0.10 | 89.894 | 88.524 | 90.224 | 42.46 | 12477.25 |
1433 | 2023.04.28 14:06 | close | 466 | 0.10 | 89.894 | 88.559 | 90.259 | 39.85 | 12517.10 |
1434 | 2023.04.28 14:06 | close | 465 | 0.10 | 89.894 | 88.590 | 90.290 | 37.54 | 12554.64 |
1435 | 2023.04.28 14:06 | close | 464 | 0.10 | 89.894 | 88.612 | 90.312 | 35.90 | 12590.54 |
1436 | 2023.04.28 14:06 | close | 463 | 0.10 | 89.894 | 88.647 | 90.347 | 33.30 | 12623.84 |
1437 | 2023.04.28 14:06 | close | 462 | 0.10 | 89.894 | 88.666 | 90.366 | 31.88 | 12655.72 |
1438 | 2023.04.28 14:06 | close | 461 | 0.10 | 89.894 | 88.774 | 90.474 | 23.84 | 12679.56 |
1439 | 2023.04.28 14:06 | close | 460 | 0.10 | 89.894 | 88.702 | 90.402 | 29.20 | 12708.76 |
1440 | 2023.04.28 14:06 | close | 459 | 0.10 | 89.894 | 88.740 | 90.440 | 26.37 | 12735.13 |